Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,760 | 8,043.96 | 13.201 | 0.020 | 13.221 | 100 | -0.15% | -10.58% | -4.97% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,700 | 8,043.96 | 13.76 | 0.020 | 13.78 | 100 | -0.15% | -10.19% | -4.78% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,630 | 8,043.96 | 14.339 | 0.020 | 14.359 | 100 | -0.14% | -9.81% | -4.58% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,570 | 8,043.96 | 14.879 | 0.020 | 14.899 | 100 | -0.13% | -9.47% | -4.41% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,510 | 8,043.96 | 15.477 | 0.020 | 15.497 | 100 | -0.13% | -9.13% | -4.24% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,460 | 8,043.96 | 15.905 | 0.020 | 15.925 | 100 | -0.13% | -8.90% | -4.13% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,390 | 8,043.96 | 16.521 | 0.020 | 16.541 | 100 | -0.12% | -8.59% | -3.98% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,350 | 8,043.96 | 16.949 | 0.020 | 16.969 | 100 | -0.12% | -8.38% | -3.87% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,280 | 8,043.96 | 17.564 | 0.020 | 17.584 | 100 | -0.11% | -8.09% | -3.73% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,210 | 8,043.96 | 18.164 | 0.020 | 18.184 | 100 | -0.11% | -7.84% | -3.61% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,150 | 8,043.96 | 18.779 | 0.020 | 18.799 | 100 | -0.11% | -7.60% | -3.49% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,080 | 8,043.96 | 19.404 | 0.020 | 19.424 | 100 | -0.10% | -7.36% | -3.37% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,010 | 8,043.96 | 20.021 | 0.020 | 20.041 | 100 | -0.10% | -7.14% | -3.26% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,940 | 8,043.96 | 20.648 | 0.020 | 20.668 | 100 | -0.10% | -6.93% | -3.16% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,870 | 8,043.96 | 21.268 | 0.020 | 21.288 | 100 | -0.09% | -6.73% | -3.07% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,810 | 8,043.96 | 21.876 | 0.020 | 21.896 | 100 | -0.09% | -6.54% | -2.98% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,740 | 8,043.96 | 22.503 | 0.020 | 22.523 | 100 | -0.09% | -6.37% | -2.89% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,670 | 8,043.96 | 23.124 | 0.020 | 23.144 | 100 | -0.09% | -6.20% | -2.81% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,600 | 8,043.96 | 23.752 | 0.020 | 23.772 | 100 | -0.08% | -6.04% | -2.73% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,530 | 8,043.96 | 24.373 | 0.020 | 24.393 | 100 | -0.08% | -5.88% | -2.66% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.