Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 633.16 | 982.351 | 32.31 | 0.020 | 32.33 | 10 | -0.06% | 2.54% | -10.23% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 612.01 | 982.351 | 33.84 | 0.020 | 33.86 | 10 | -0.06% | 2.42% | -9.71% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 585.89 | 982.351 | 35.74 | 0.020 | 35.76 | 10 | -0.06% | 2.32% | -9.13% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 561.15 | 982.351 | 37.54 | 0.020 | 37.56 | 10 | -0.05% | 2.21% | -8.62% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 548.06 | 982.351 | 38.49 | 0.020 | 38.51 | 10 | -0.05% | 2.18% | -8.38% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,050 | 982.351 | 14.67 | 0.020 | 14.69 | 10 | -0.14% | ― | ― | 9 Jun. 2026 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.8 | 16.823 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | -7.82% | -2.37% | 17 Jul. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.48 | 16.69 | 5.2 | 0.030 | 5.23 | 1 | -0.57% | 4.63% | 7.88% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.33 | 16.69 | 8 | 0.030 | 8.03 | 1 | -0.37% | 3.23% | 5.40% | 29 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571678403 | CrowdStrike Holdings | Mini Future | Long | 600 | 682.977 | 10.93 | 0.010 | 10.94 | 10 | -0.09% | ― | ― | 9 Jun. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571678395 | CrowdStrike Holdings | Mini Future | Long | 580 | 682.977 | 12.38 | 0.010 | 12.39 | 10 | -0.08% | ― | ― | 9 Jun. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436563618 | CrowdStrike Holdings | Mini Future | Long | 329.84 | 682.977 | 30.48 | 0.010 | 30.49 | 10 | -0.03% | 3.32% | 47.67% | 9 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 315.89 | 682.977 | 31.51 | 0.010 | 31.52 | 10 | -0.03% | 3.24% | 45.61% | 8 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 304.93 | 682.977 | 32.3 | 0.010 | 32.31 | 10 | -0.03% | 3.13% | 44.13% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 233.38 | 682.977 | 37.48 | 0.010 | 37.49 | 10 | -0.03% | 2.71% | 36.49% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571678429 | CrowdStrike Holdings | Mini Future | Short | 720 | 682.977 | 9.32 | 0.010 | 9.33 | 10 | -0.11% | ― | ― | 9 Jun. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1480217400 | CrowdStrike Holdings | Mini Future | Short | 500 | 682.977 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.07 | 66.56 | 1.75 | 0.150 | 1.9 | 10 | -7.89% | 5.42% | 19.05% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.29 | 66.56 | 1.99 | 0.150 | 2.14 | 10 | -7.01% | 4.19% | 16.37% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 86.43 | 66.56 | 2.24 | 0.050 | 2.29 | 10 | -2.18% | -10.76% | -17.65% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.