Products
19239 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,730 | 8,030.42 | 40.667 | 0.015 | 40.682 | 100 | -0.53% | -3.88% | -1.95% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,660 | 8,030.42 | 41.306 | 0.015 | 41.321 | 100 | -0.52% | -3.82% | -1.91% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,590 | 8,030.42 | 41.954 | 0.015 | 41.969 | 100 | -0.52% | -3.76% | -1.88% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,520 | 8,030.42 | 42.593 | 0.015 | 42.608 | 100 | -0.51% | -3.70% | -1.85% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,450 | 8,030.42 | 43.24 | 0.015 | 43.255 | 100 | -0.51% | -3.65% | -1.82% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,380 | 8,030.42 | 43.885 | 0.015 | 43.9 | 100 | -0.50% | -3.59% | -1.80% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,240 | 8,030.42 | 45.173 | 0.015 | 45.188 | 100 | -0.49% | -3.48% | -1.74% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,090 | 8,030.42 | 46.46 | 0.015 | 46.475 | 100 | -0.48% | -3.39% | -1.69% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,950 | 8,030.42 | 47.747 | 0.015 | 47.762 | 100 | -0.47% | -3.29% | -1.64% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,810 | 8,030.42 | 49.035 | 0.015 | 49.05 | 100 | -0.46% | -3.20% | -1.59% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,790 | 8,030.42 | 18.238 | 0.015 | 18.253 | 100 | 0.40% | 9.61% | ― | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,570 | 8,030.42 | 16.177 | 0.015 | 16.192 | 100 | 0.48% | 10.95% | 0.60% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,400 | 8,030.42 | 14.561 | 0.015 | 14.576 | 100 | 0.59% | 12.46% | 0.77% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,260 | 8,030.42 | 13.248 | 0.015 | 13.263 | 100 | 0.67% | 13.87% | 0.85% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 9,170 | 8,030.42 | 12.393 | 0.015 | 12.408 | 100 | 0.68% | 14.77% | 1.01% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,070 | 8,030.42 | 11.404 | 0.015 | 11.419 | 100 | 0.80% | 16.45% | 1.11% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,000 | 8,030.42 | 10.769 | 0.015 | 10.784 | 100 | 0.83% | 17.55% | 1.28% | 19 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,860 | 8,030.42 | 9.461 | 0.015 | 9.476 | 100 | 0.99% | 20.49% | 1.48% | 11 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,790 | 8,030.42 | 8.803 | 0.015 | 8.818 | 100 | 1.20% | 22.52% | 1.76% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,660 | 8,030.42 | 7.591 | 0.015 | 7.606 | 100 | 1.40% | 27.05% | 2.03% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.