Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 19.33 | 69.55 | 40.76 | 0.010 | 40.77 | 1 | -0.02% | 5.46% | 6.04% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 18.71 | 69.55 | 41.23 | 0.010 | 41.24 | 1 | -0.02% | 5.39% | 5.94% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 18.09 | 69.55 | 41.71 | 0.010 | 41.72 | 1 | -0.02% | 5.35% | 5.84% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 17.44 | 69.55 | 42.21 | 0.010 | 42.22 | 1 | -0.02% | 5.31% | 5.74% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 16.81 | 69.55 | 42.69 | 0.010 | 42.7 | 1 | -0.02% | 5.25% | 5.64% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 16.2 | 69.55 | 43.16 | 0.010 | 43.17 | 1 | -0.02% | 5.19% | 5.53% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 15.56 | 69.55 | 43.65 | 0.010 | 43.66 | 1 | -0.02% | 5.13% | 5.43% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 14.92 | 69.55 | 44.15 | 0.010 | 44.16 | 1 | -0.02% | 5.09% | 5.34% | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 14.31 | 69.55 | 44.61 | 0.010 | 44.62 | 1 | -0.02% | 5.04% | 5.26% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 13.69 | 69.55 | 45.09 | 0.010 | 45.1 | 1 | -0.02% | 4.98% | 5.15% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 13.02 | 69.55 | 45.6 | 0.010 | 45.61 | 1 | -0.02% | 4.95% | 5.07% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 12.42 | 69.55 | 46.07 | 0.010 | 46.08 | 1 | -0.02% | 4.92% | 4.99% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 11.79 | 69.55 | 46.55 | 0.010 | 46.56 | 1 | -0.02% | 4.87% | 4.91% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 11.14 | 69.55 | 47.05 | 0.010 | 47.06 | 1 | -0.02% | 4.81% | 4.84% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 10.52 | 69.55 | 47.52 | 0.010 | 47.53 | 1 | -0.02% | 4.76% | 4.74% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 9.89 | 69.55 | 48.01 | 0.010 | 48.02 | 1 | -0.02% | 4.73% | 4.67% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 9.25 | 69.55 | 48.49 | 0.010 | 48.5 | 1 | -0.02% | 4.68% | 4.57% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 8.62 | 69.55 | 48.98 | 0.010 | 48.99 | 1 | -0.02% | 4.64% | 4.50% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 7.99 | 69.55 | 49.46 | 0.010 | 49.47 | 1 | -0.02% | 4.59% | 4.43% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 7.36 | 69.55 | 49.95 | 0.010 | 49.96 | 1 | -0.02% | 4.59% | 4.37% | 21 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.