Products
16353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.13 | 5.986 | 1.53 | 0.010 | 1.54 | 1 | -0.65% | 10.87% | -6.13% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.06 | 5.986 | 1.59 | 0.010 | 1.6 | 1 | -0.63% | 10.42% | -5.36% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4 | 5.986 | 1.63 | 0.010 | 1.64 | 1 | -0.61% | 10.14% | -5.78% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.93 | 5.986 | 1.68 | 0.010 | 1.69 | 1 | -0.59% | 9.80% | -5.62% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.86 | 5.986 | 1.74 | 0.010 | 1.75 | 1 | -0.57% | 9.43% | -5.43% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.79 | 5.986 | 1.79 | 0.010 | 1.8 | 1 | -0.56% | 9.15% | -5.29% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.72 | 5.986 | 1.84 | 0.010 | 1.85 | 1 | -0.54% | 8.88% | -5.64% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.65 | 5.986 | 1.88 | 0.010 | 1.89 | 1 | -0.53% | 8.67% | -5.53% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 811.08 | 981.244 | 18.61 | 0.060 | 18.67 | 10 | 0.70% | -5.00% | 11.84% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 771.45 | 981.244 | 21.4 | 0.060 | 21.46 | 10 | 0.61% | -4.51% | 9.80% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 681.32 | 981.244 | 27.72 | 0.060 | 27.78 | 10 | 0.43% | -3.72% | 6.62% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 659.7 | 981.244 | 29.24 | 0.060 | 29.3 | 10 | 0.41% | -3.56% | 6.13% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 618.11 | 981.244 | 32.16 | 0.060 | 32.22 | 10 | 0.34% | -3.31% | 5.24% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 597.5 | 981.244 | 33.61 | 0.060 | 33.67 | 10 | 0.36% | -3.20% | 4.87% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 572.05 | 981.244 | 35.39 | 0.060 | 35.45 | 10 | 0.31% | -3.09% | 4.46% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 547.93 | 981.244 | 37.09 | 0.060 | 37.15 | 10 | 0.32% | -2.98% | 4.13% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 535.18 | 981.244 | 37.98 | 0.060 | 38.04 | 10 | 0.29% | -2.94% | 3.94% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,091.89 | 981.244 | 17.87 | 0.060 | 17.93 | 10 | -1.38% | 2.52% | -17.61% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,043.78 | 981.244 | 13.75 | 0.060 | 13.81 | 10 | -1.79% | 3.62% | -21.11% | 11 Jun. 2025 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.9 | 17.662 | 1.52 | 0.030 | 1.55 | 10 | -1.94% | -6.75% | 22.58% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.