Products
19016 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 42.48 | 64.555 | 19.23 | 0.010 | 19.24 | 1 | -1.28% | 5.31% | 4.68% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 41.87 | 64.555 | 19.72 | 0.010 | 19.73 | 1 | -1.20% | 5.29% | 4.67% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 41.31 | 64.555 | 2.04 | 0.010 | 2.05 | 10 | -1.92% | 5.15% | 3.03% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 40.63 | 64.555 | 20.68 | 0.010 | 20.69 | 1 | -1.19% | 5.08% | 4.50% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 40.01 | 64.555 | 21.16 | 0.010 | 21.17 | 1 | -1.17% | 5.01% | 4.44% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 39.4 | 64.555 | 21.63 | 0.010 | 21.64 | 1 | -1.14% | 4.95% | 4.39% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 38.17 | 64.555 | 22.59 | 0.010 | 22.6 | 1 | -1.05% | 4.83% | 4.34% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 37.53 | 64.555 | 23.09 | 0.010 | 23.1 | 1 | -1.03% | 4.76% | 4.29% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 36.93 | 64.555 | 23.56 | 0.010 | 23.57 | 1 | -1.01% | 4.71% | 4.25% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 35.68 | 64.555 | 24.53 | 0.010 | 24.54 | 1 | -0.97% | 4.61% | 4.16% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 34.48 | 64.555 | 25.47 | 0.010 | 25.48 | 1 | -0.89% | 4.51% | 4.09% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 33.83 | 64.555 | 25.97 | 0.010 | 25.98 | 1 | -0.88% | 4.47% | 4.05% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 33.24 | 64.555 | 26.43 | 0.010 | 26.44 | 1 | -0.90% | 4.43% | 4.01% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 32.63 | 64.555 | 26.9 | 0.010 | 26.91 | 1 | -0.88% | 4.38% | 3.94% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 32 | 64.555 | 27.39 | 0.010 | 27.4 | 1 | -0.87% | 4.30% | 3.91% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 31.4 | 64.555 | 27.86 | 0.010 | 27.87 | 1 | -0.85% | 4.31% | 3.92% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 30.19 | 64.555 | 28.81 | 0.010 | 28.82 | 1 | -0.79% | 4.23% | 3.86% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 29.59 | 64.555 | 29.27 | 0.010 | 29.28 | 1 | -0.78% | 4.20% | 3.83% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 28.93 | 64.555 | 29.78 | 0.010 | 29.79 | 1 | -0.77% | 4.16% | 3.80% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 28.33 | 64.555 | 30.25 | 0.010 | 30.26 | 1 | -0.75% | 4.13% | 3.77% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.