Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 27.68 | 64.69 | 30.67 | 0.010 | 30.68 | 1 | -1.00% | 3.79% | 3.48% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 27.08 | 64.69 | 31.14 | 0.010 | 31.15 | 1 | -0.99% | 3.80% | 3.46% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 26.46 | 64.69 | 31.63 | 0.010 | 31.64 | 1 | -0.97% | 3.77% | 3.43% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 25.83 | 64.69 | 32.12 | 0.010 | 32.13 | 1 | -0.93% | 3.75% | 3.41% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 25.21 | 64.69 | 32.6 | 0.010 | 32.61 | 1 | -0.94% | 3.69% | 3.36% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 24.57 | 64.69 | 33.1 | 0.010 | 33.11 | 1 | -0.93% | 3.70% | 3.37% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 23.93 | 64.69 | 33.6 | 0.010 | 33.61 | 1 | -0.88% | 3.67% | 3.35% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 23.31 | 64.69 | 34.08 | 0.010 | 34.09 | 1 | -0.87% | 3.65% | 3.34% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 22.67 | 64.69 | 34.58 | 0.010 | 34.59 | 1 | -0.86% | 3.63% | 3.32% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 22.03 | 64.69 | 35.08 | 0.010 | 35.09 | 1 | -0.85% | 3.60% | 3.33% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 11.84 | 64.69 | 43.01 | 0.010 | 43.02 | 1 | -0.65% | 3.34% | 3.12% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 5.42 | 64.69 | 48.01 | 0.010 | 48.02 | 1 | -0.56% | 3.23% | 3.03% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 2.87 | 64.69 | 49.99 | 0.010 | 50 | 1 | -0.52% | 3.18% | 2.99% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 88.74 | 64.69 | 22.65 | 0.010 | 22.66 | 1 | 1.75% | -0.70% | -2.12% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 85.5 | 64.69 | 19.92 | 0.010 | 19.93 | 1 | 2.00% | -1.04% | -2.54% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 84.76 | 64.69 | 1.94 | 0.010 | 1.95 | 10 | 1.57% | -2.51% | -2.51% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 83.89 | 64.69 | 18.56 | 0.010 | 18.57 | 1 | 2.15% | -1.22% | -2.83% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 82.26 | 64.69 | 17.19 | 0.010 | 17.2 | 1 | 2.26% | -1.49% | -3.15% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 81.59 | 64.69 | 16.6 | 0.010 | 16.61 | 1 | 2.34% | -1.60% | -3.32% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 80.65 | 64.69 | 15.83 | 0.010 | 15.84 | 1 | 2.46% | -1.74% | -3.53% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.