Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1531168578 | CAC40 | Mini Future | Short | 8,560 | 8,354.72 | 3.366 | 0.020 | 3.386 | 100 | -6.99% | -37.05% | -54.05% | 3 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,530 | 8,354.72 | 3.078 | 0.020 | 3.098 | 100 | -7.57% | -39.10% | -56.27% | 11 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,460 | 8,354.72 | 2.436 | 0.020 | 2.456 | 100 | -9.38% | -44.81% | -61.94% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1531168560 | CAC40 | Mini Future | Short | 8,410 | 8,354.72 | 1.965 | 0.020 | 1.985 | 100 | -11.49% | -50.28% | -66.92% | 3 Mar. 2026 | |
| Cameco Mini Future with ISIN code: CH1507528318 | Cameco | Mini Future | Long | 83.15 | 100.983 | 2.01 | 0.010 | 2.02 | 10 | 8.06% | -9.46% | -38.34% | 26 Nov. 2025 | |
| Cameco Mini Future with ISIN code: CH1480200448 | Cameco | Mini Future | Long | 79.32 | 100.983 | 2.29 | 0.010 | 2.3 | 10 | 7.01% | -8.40% | -35.13% | 11 Sep. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 74.3 | 100.983 | 2.65 | 0.010 | 2.66 | 10 | 6.00% | -7.34% | -31.88% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1452897999 | Cameco | Mini Future | Long | 70.04 | 100.983 | 2.96 | 0.010 | 2.97 | 10 | 5.34% | -6.62% | -29.36% | 23 Jun. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 60.68 | 100.983 | 3.64 | 0.010 | 3.65 | 10 | 4.30% | -5.45% | -24.95% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876712 | Cameco | Mini Future | Long | 58.51 | 100.983 | 3.8 | 0.010 | 3.81 | 10 | 4.40% | -5.24% | -24.00% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452869766 | Cameco | Mini Future | Long | 54.25 | 100.983 | 4.11 | 0.010 | 4.12 | 10 | 4.05% | -4.86% | -22.45% | 21 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1571678221 | Cameco | Mini Future | Short | 115 | 100.983 | 2.14 | 0.010 | 2.15 | 10 | -6.96% | ― | ― | 9 Jun. 2026 | |
| Cameco Mini Future with ISIN code: CH1571678213 | Cameco | Mini Future | Short | 110 | 100.983 | 1.7 | 0.010 | 1.71 | 10 | -8.60% | ― | ― | 9 Jun. 2026 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 83.12 | 96.52 | 1.59 | 0.210 | 1.8 | 10 | -13.59% | -28.70% | -12.64% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 152.77 | 96.52 | 5.91 | 0.040 | 5.95 | 10 | 0.17% | 7.07% | -2.31% | 19 Jun. 2025 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 15.97 | 29.156 | 12.6 | 0.020 | 12.62 | 1 | 6.87% | 12.40% | 40.63% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.72 | 29.156 | 13.44 | 0.020 | 13.46 | 1 | 6.50% | 11.63% | 37.56% | 8 Nov. 2023 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.48 | 16.727 | 0.54 | 0.060 | 0.6 | 10 | -11.48% | 0.00% | -3.57% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.59 | 16.727 | 0.62 | 0.060 | 0.68 | 10 | -10.14% | 0.00% | -3.13% | 5 Nov. 2020 | |
| Caterpillar Mini Future with ISIN code: CH1496376323 | Caterpillar | Mini Future | Long | 522.75 | 910.559 | 32.78 | 0.010 | 32.79 | 10 | 3.50% | 1.42% | 0.83% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.