Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 31.15 | 69.55 | 31.69 | 0.010 | 31.7 | 1 | -0.03% | 6.88% | 8.79% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 30.55 | 69.55 | 32.14 | 0.010 | 32.15 | 1 | -0.03% | 6.78% | 8.62% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 29.91 | 69.55 | 32.63 | 0.010 | 32.64 | 1 | -0.03% | 6.67% | 8.41% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 29.32 | 69.55 | 33.09 | 0.010 | 33.1 | 1 | -0.03% | 6.60% | 8.28% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.86 | 69.55 | 3.32 | 0.010 | 3.33 | 10 | -0.30% | 5.73% | 6.75% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.71 | 69.55 | 33.56 | 0.010 | 33.57 | 1 | -0.03% | 6.51% | 8.08% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.09 | 69.55 | 34.04 | 0.010 | 34.05 | 1 | -0.03% | 6.44% | 7.93% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 27.48 | 69.55 | 34.51 | 0.010 | 34.52 | 1 | -0.03% | 6.35% | 7.78% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 26.85 | 69.55 | 34.99 | 0.010 | 35 | 1 | -0.03% | 6.26% | 7.60% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 26.22 | 69.55 | 35.48 | 0.010 | 35.49 | 1 | -0.03% | 6.20% | 7.48% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 25.61 | 69.55 | 35.95 | 0.010 | 35.96 | 1 | -0.03% | 6.14% | 7.35% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 24.97 | 69.55 | 36.43 | 0.010 | 36.44 | 1 | -0.03% | 6.06% | 7.18% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 24.35 | 69.55 | 36.91 | 0.010 | 36.92 | 1 | -0.03% | 5.97% | 7.05% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 23.72 | 69.55 | 37.39 | 0.010 | 37.4 | 1 | -0.03% | 5.89% | 6.89% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 23.1 | 69.55 | 37.87 | 0.010 | 37.88 | 1 | -0.03% | 5.84% | 6.77% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 22.48 | 69.55 | 38.35 | 0.010 | 38.36 | 1 | -0.03% | 5.79% | 6.65% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 21.86 | 69.55 | 38.82 | 0.010 | 38.83 | 1 | -0.03% | 5.72% | 6.53% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 21.22 | 69.55 | 39.31 | 0.010 | 39.32 | 1 | -0.03% | 5.64% | 6.42% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 20.6 | 69.55 | 39.78 | 0.010 | 39.79 | 1 | -0.03% | 5.57% | 6.28% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 19.96 | 69.55 | 40.27 | 0.010 | 40.28 | 1 | -0.02% | 5.50% | 6.14% | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.