Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 579.32 | 1,015.198 | 38.88 | 0.120 | 39 | 10 | -0.31% | 3.29% | 5.39% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 554.9 | 1,015.198 | 40.65 | 0.120 | 40.77 | 10 | -0.29% | 3.12% | 5.31% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 541.98 | 1,015.198 | 41.59 | 0.120 | 41.71 | 10 | -0.29% | 3.05% | 5.26% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,090.4 | 1,015.198 | 15.67 | 0.120 | 15.79 | 10 | -0.76% | -8.95% | -5.83% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,042.35 | 1,015.198 | 11.41 | 0.120 | 11.53 | 10 | -1.04% | -11.76% | -8.65% | 11 Jun. 2025 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.86 | 18.97 | 1.46 | 0.060 | 1.52 | 10 | -3.95% | -5.81% | 0.69% | 17 Jul. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 12.23 | 16.4 | 4.29 | 0.060 | 4.35 | 1 | -1.38% | 11.72% | -9.11% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.11 | 16.4 | 7.06 | 0.060 | 7.12 | 1 | -0.84% | 7.13% | -4.85% | 29 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436563618 | CrowdStrike Holdings | Mini Future | Long | 325.51 | 399.18 | 8.19 | 0.060 | 8.25 | 10 | -0.73% | 21.33% | -21.85% | 9 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 311.74 | 399.18 | 9.2 | 0.060 | 9.26 | 10 | -0.65% | 18.56% | -19.72% | 8 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 300.93 | 399.18 | 9.98 | 0.060 | 10.04 | 10 | -0.60% | 16.73% | -18.33% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 230.31 | 399.18 | 15.09 | 0.060 | 15.15 | 10 | -0.40% | 10.39% | -12.11% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496390266 | CrowdStrike Holdings | Mini Future | Short | 598.13 | 399.18 | 21.19 | 0.060 | 21.25 | 10 | -0.28% | -6.94% | 15.54% | 5 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496385456 | CrowdStrike Holdings | Mini Future | Short | 578.15 | 399.18 | 19.42 | 0.060 | 19.48 | 10 | -0.31% | -7.52% | 16.85% | 29 Oct. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496395356 | CrowdStrike Holdings | Mini Future | Short | 568.29 | 399.18 | 18.55 | 0.060 | 18.61 | 10 | -0.32% | -7.85% | 17.63% | 12 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507521438 | CrowdStrike Holdings | Mini Future | Short | 548.4 | 399.18 | 16.78 | 0.060 | 16.84 | 10 | -0.36% | -8.61% | 19.43% | 19 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507521420 | CrowdStrike Holdings | Mini Future | Short | 538.43 | 399.18 | 15.9 | 0.060 | 15.96 | 10 | -0.38% | -8.99% | 20.55% | 19 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507528417 | CrowdStrike Holdings | Mini Future | Short | 528.52 | 399.18 | 15.02 | 0.060 | 15.08 | 10 | -0.40% | -9.46% | 21.82% | 26 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1480217400 | CrowdStrike Holdings | Mini Future | Short | 500 | 399.18 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 64.27 | 69.02 | 0.72 | 0.080 | 0.8 | 10 | -10.00% | -6.49% | -16.28% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.