Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.68 | 5.493 | 1.53 | 0.010 | 1.54 | 1 | -0.65% | 6.25% | 26.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.62 | 5.493 | 1.57 | 0.010 | 1.58 | 1 | -0.63% | 6.08% | 25.60% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 800.92 | 855.752 | 9.93 | 0.020 | 9.95 | 10 | -0.20% | -19.33% | ― | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 761.84 | 855.752 | 12.78 | 0.020 | 12.8 | 10 | -0.16% | -15.70% | -21.74% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 672.95 | 855.752 | 19.23 | 0.020 | 19.25 | 10 | -0.10% | -10.97% | -15.73% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 651.62 | 855.752 | 20.78 | 0.020 | 20.8 | 10 | -0.10% | -10.24% | -14.73% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 610.6 | 855.752 | 23.75 | 0.020 | 23.77 | 10 | -0.08% | -9.11% | -13.29% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 590.28 | 855.752 | 25.23 | 0.020 | 25.25 | 10 | -0.08% | -8.59% | -12.61% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 565.17 | 855.752 | 27.05 | 0.020 | 27.07 | 10 | -0.07% | -8.06% | -11.89% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 541.39 | 855.752 | 28.78 | 0.020 | 28.8 | 10 | -0.07% | -7.61% | -11.28% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 528.81 | 855.752 | 29.69 | 0.020 | 29.71 | 10 | -0.07% | -7.39% | -11.00% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,094.55 | 855.752 | 28.62 | 0.020 | 28.64 | 10 | -0.07% | 8.37% | 9.78% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,046.36 | 855.752 | 24.36 | 0.020 | 24.38 | 10 | -0.08% | 9.98% | 12.00% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 997.94 | 855.752 | 20.08 | 0.020 | 20.1 | 10 | -0.10% | 12.37% | 15.34% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1496395315 | Costco Wholesale | Mini Future | Short | 949.73 | 855.752 | 15.82 | 0.020 | 15.84 | 10 | -0.13% | 16.24% | 20.76% | 12 Nov. 2025 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 17.38 | 23.185 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -26.92% | -34.48% | 10 Apr. 2024 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.95 | 23.185 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | 18.56% | 27.78% | 17 Jul. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.97 | 17.558 | 5.63 | 0.030 | 5.66 | 1 | -0.53% | 6.03% | 37.65% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.92 | 17.558 | 8.38 | 0.030 | 8.41 | 1 | -0.36% | 3.84% | 22.87% | 29 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1480211098 | CrowdStrike Holdings | Mini Future | Long | 467.23 | 481.181 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | -30.59% | -29.92% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.