Products
16353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 12.11 | 18.185 | 6 | 0.020 | 6.02 | 1 | 0.50% | 5.45% | 5.45% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.01 | 18.185 | 8.73 | 0.020 | 8.75 | 1 | 0.34% | 3.68% | 3.31% | 29 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442937665 | CrowdStrike Holdings | Mini Future | Long | 362.99 | 417.813 | 6.72 | 0.030 | 6.75 | 10 | 1.97% | 82.61% | -39.19% | 24 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436577576 | CrowdStrike Holdings | Mini Future | Long | 352.98 | 417.813 | 7.42 | 0.030 | 7.45 | 10 | 1.78% | 68.64% | -36.96% | 16 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436563618 | CrowdStrike Holdings | Mini Future | Long | 321.42 | 417.813 | 9.63 | 0.030 | 9.66 | 10 | 1.26% | 45.25% | -31.46% | 9 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 307.82 | 417.813 | 10.6 | 0.030 | 10.63 | 10 | 1.15% | 39.47% | -29.52% | 8 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 297.15 | 417.813 | 11.35 | 0.030 | 11.38 | 10 | 1.07% | 35.77% | -28.21% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 227.42 | 417.813 | 16.23 | 0.030 | 16.26 | 10 | 0.74% | 22.21% | -22.12% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496390266 | CrowdStrike Holdings | Mini Future | Short | 598.95 | 417.813 | 19.05 | 0.030 | 19.08 | 10 | -1.04% | -15.07% | 20.04% | 5 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496385456 | CrowdStrike Holdings | Mini Future | Short | 578.94 | 417.813 | 17.34 | 0.030 | 17.37 | 10 | -1.14% | -16.23% | 22.98% | 29 Oct. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496395356 | CrowdStrike Holdings | Mini Future | Short | 569.06 | 417.813 | 16.5 | 0.030 | 16.53 | 10 | -1.14% | -16.88% | 24.81% | 12 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507521438 | CrowdStrike Holdings | Mini Future | Short | 549.15 | 417.813 | 14.79 | 0.030 | 14.82 | 10 | -1.33% | -18.42% | 29.06% | 19 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507521420 | CrowdStrike Holdings | Mini Future | Short | 539.17 | 417.813 | 13.94 | 0.030 | 13.97 | 10 | -1.34% | -19.24% | 31.88% | 19 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507528417 | CrowdStrike Holdings | Mini Future | Short | 529.24 | 417.813 | 13.09 | 0.030 | 13.12 | 10 | -1.43% | -20.23% | 35.09% | 26 Nov. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1480217400 | CrowdStrike Holdings | Mini Future | Short | 500 | 417.813 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 63.63 | 69.76 | 0.85 | 0.040 | 0.89 | 10 | -3.41% | -13.27% | -48.48% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.79 | 69.76 | 1.97 | 0.150 | 2.12 | 10 | -6.64% | -10.86% | -32.30% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.07 | 69.76 | 2.21 | 0.150 | 2.36 | 10 | -5.96% | -9.80% | -29.84% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 89.32 | 69.76 | 2.21 | 0.040 | 2.25 | 10 | -3.07% | 0.91% | 38.13% | 22 Oct. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 260.05 | 322.4 | 7.33 | 0.030 | 7.36 | 10 | 3.24% | 10.06% | 6.08% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.