Products
16875 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 13.02 | 69.78 | 45.79 | 0.010 | 45.8 | 1 | 0.39% | 5.39% | 5.51% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 12.42 | 69.78 | 46.25 | 0.010 | 46.26 | 1 | 0.37% | 5.33% | 5.40% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 11.79 | 69.78 | 46.73 | 0.010 | 46.74 | 1 | 0.37% | 5.27% | 5.32% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 11.14 | 69.78 | 47.23 | 0.010 | 47.24 | 1 | 0.36% | 5.21% | 5.24% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 10.52 | 69.78 | 47.71 | 0.010 | 47.72 | 1 | 0.38% | 5.18% | 5.16% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 9.89 | 69.78 | 48.2 | 0.010 | 48.21 | 1 | 0.37% | 5.15% | 5.08% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 9.25 | 69.78 | 48.68 | 0.010 | 48.69 | 1 | 0.37% | 5.09% | 4.98% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 8.62 | 69.78 | 49.17 | 0.010 | 49.18 | 1 | 0.37% | 5.04% | 4.91% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 7.99 | 69.78 | 49.65 | 0.010 | 49.66 | 1 | 0.36% | 4.99% | 4.84% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 7.36 | 69.78 | 50.13 | 0.010 | 50.14 | 1 | 0.34% | 4.96% | 4.74% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 6.74 | 69.78 | 50.61 | 0.010 | 50.62 | 1 | 0.36% | 4.91% | 4.67% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 6.11 | 69.78 | 51.1 | 0.010 | 51.11 | 1 | 0.35% | 4.89% | 4.61% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 5.48 | 69.78 | 51.57 | 0.010 | 51.58 | 1 | 0.33% | 4.82% | 4.52% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 4.84 | 69.78 | 52.06 | 0.010 | 52.07 | 1 | 0.33% | 4.79% | 4.45% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 4.23 | 69.78 | 52.54 | 0.010 | 52.55 | 1 | 0.34% | 4.77% | 4.39% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 0.42 | 69.78 | 55.46 | ― | ― | 1 | 0.33% | 4.54% | 3.99% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | -0.23 | 69.78 | 55.96 | ― | ― | 1 | 0.32% | 4.52% | 3.94% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 92.67 | 69.78 | 21.15 | 0.010 | 21.16 | 1 | -1.26% | -8.72% | -18.59% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 89.39 | 69.78 | 18.42 | 0.010 | 18.43 | 1 | -1.39% | -9.97% | -20.47% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 88.63 | 69.78 | 1.81 | 0.010 | 1.82 | 10 | -3.72% | -11.71% | -21.65% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.