Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,790 | 8,358.68 | 24.709 | 0.020 | 24.729 | 100 | 0.96% | 8.56% | 16.37% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,720 | 8,358.68 | 25.348 | 0.020 | 25.368 | 100 | 0.94% | 8.34% | 15.93% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,650 | 8,358.68 | 25.994 | 0.020 | 26.014 | 100 | 0.92% | 8.13% | 15.51% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,580 | 8,358.68 | 26.633 | 0.020 | 26.653 | 100 | 0.90% | 7.94% | 15.11% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,510 | 8,358.68 | 27.28 | 0.020 | 27.3 | 100 | 0.89% | 7.75% | 14.74% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,440 | 8,358.68 | 27.926 | 0.020 | 27.946 | 100 | 0.87% | 7.58% | 14.38% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,370 | 8,358.68 | 28.565 | 0.020 | 28.585 | 100 | 0.85% | 7.41% | 14.04% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,300 | 8,358.68 | 29.212 | 0.020 | 29.232 | 100 | 0.84% | 7.25% | 13.72% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,230 | 8,358.68 | 29.839 | 0.020 | 29.859 | 100 | 0.82% | 7.10% | 13.43% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,160 | 8,358.68 | 30.479 | 0.020 | 30.499 | 100 | 0.81% | 6.96% | 13.13% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,080 | 8,358.68 | 31.136 | 0.020 | 31.156 | 100 | 0.80% | 6.81% | 12.85% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,358.68 | 31.766 | 0.020 | 31.786 | 100 | 0.78% | 6.68% | 12.59% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,940 | 8,358.68 | 32.418 | 0.020 | 32.438 | 100 | 0.77% | 6.55% | 12.34% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,358.68 | 32.424 | 0.020 | 32.444 | 100 | 0.77% | 6.55% | 12.33% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,870 | 8,358.68 | 33.07 | 0.020 | 33.09 | 100 | 0.76% | 6.43% | 12.09% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,800 | 8,358.68 | 33.709 | 0.020 | 33.729 | 100 | 0.75% | 6.31% | 11.86% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,358.68 | 34.368 | 0.020 | 34.388 | 100 | 0.74% | 6.19% | 11.63% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,650 | 8,358.68 | 35.02 | 0.020 | 35.04 | 100 | 0.73% | 6.08% | 11.40% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,580 | 8,358.68 | 35.661 | 0.020 | 35.681 | 100 | 0.72% | 5.98% | 11.22% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 8,358.68 | 36.317 | 0.020 | 36.337 | 100 | 0.71% | 5.88% | 11.02% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.