Products
19016 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 54.07 | 64.54 | 10.22 | 0.010 | 10.23 | 1 | -2.57% | 8.38% | 7.02% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 53.45 | 64.54 | 10.7 | 0.010 | 10.71 | 1 | -2.46% | 7.97% | 6.79% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 52.84 | 64.54 | 11.17 | 0.010 | 11.18 | 1 | -2.36% | 7.71% | 6.58% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 52.23 | 64.54 | 11.65 | 0.010 | 11.66 | 1 | -2.27% | 7.47% | 6.39% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 51.61 | 64.54 | 12.13 | 0.010 | 12.14 | 1 | -2.10% | 7.35% | 6.22% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 51.01 | 64.54 | 12.6 | 0.010 | 12.61 | 1 | -2.02% | 7.14% | 6.15% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 51 | 64.54 | 1.28 | 0.010 | 1.29 | 10 | -3.76% | 5.79% | 3.23% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 50.38 | 64.54 | 13.09 | 0.010 | 13.1 | 1 | -1.95% | 6.86% | 5.91% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 49.79 | 64.54 | 13.55 | 0.010 | 13.56 | 1 | -1.88% | 6.69% | 5.78% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 49.17 | 64.54 | 14.03 | 0.010 | 14.04 | 1 | -1.82% | 6.61% | 5.73% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 48.55 | 64.54 | 14.51 | 0.010 | 14.52 | 1 | -1.76% | 6.38% | 5.53% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 47.95 | 64.54 | 14.98 | 0.010 | 14.99 | 1 | -1.71% | 6.32% | 5.42% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 47.35 | 64.54 | 15.44 | 0.010 | 15.45 | 1 | -1.66% | 6.12% | 5.32% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 46.74 | 64.54 | 15.92 | 0.010 | 15.93 | 1 | -1.61% | 5.99% | 5.22% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 46.15 | 64.54 | 16.38 | 0.010 | 16.39 | 1 | -1.56% | 5.88% | 5.13% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 45.51 | 64.54 | 16.88 | 0.010 | 16.89 | 1 | -1.46% | 5.83% | 5.11% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 44.91 | 64.54 | 17.34 | 0.010 | 17.35 | 1 | -1.48% | 5.67% | 4.96% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 44.3 | 64.54 | 17.82 | 0.010 | 17.83 | 1 | -1.44% | 5.57% | 4.89% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 43.67 | 64.54 | 18.32 | 0.010 | 18.33 | 1 | -1.35% | 5.53% | 4.87% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 43.1 | 64.54 | 18.75 | 0.010 | 18.76 | 1 | -1.32% | 5.40% | 4.75% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.