Products
16515 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 30.21 | 99.8 | 58.55 | 0.010 | 58.56 | 1 | -4.22% | 3.41% | 16.06% | 6 May. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 29.36 | 99.8 | 59.23 | 0.010 | 59.24 | 1 | -4.19% | 3.39% | 15.91% | 11 Apr. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 28.54 | 99.8 | 59.9 | 0.010 | 59.91 | 1 | -4.16% | 3.35% | 15.73% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 27.9 | 99.8 | 60.41 | 0.010 | 60.42 | 1 | -4.13% | 3.30% | 15.57% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 27.26 | 99.8 | 60.92 | 0.010 | 60.93 | 1 | -4.09% | 3.29% | 15.47% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 26.62 | 99.8 | 61.43 | 0.010 | 61.44 | 1 | -4.06% | 3.26% | 15.34% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 25.99 | 99.8 | 61.94 | 0.010 | 61.95 | 1 | -4.03% | 3.23% | 15.24% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 25.36 | 99.8 | 62.43 | 0.010 | 62.44 | 1 | -4.01% | 3.21% | 15.10% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 25.35 | 99.8 | 6.27 | 0.010 | 6.28 | 10 | -4.13% | 3.13% | 14.84% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 24.69 | 99.8 | 62.96 | 0.010 | 62.97 | 1 | -3.98% | 3.18% | 14.97% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 24.08 | 99.8 | 63.46 | 0.010 | 63.47 | 1 | -3.94% | 3.15% | 14.88% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 23.45 | 99.8 | 63.96 | 0.010 | 63.97 | 1 | -3.91% | 3.13% | 14.77% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 22.8 | 99.8 | 64.47 | 0.010 | 64.48 | 1 | -3.89% | 3.10% | 14.63% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 22.17 | 99.8 | 64.98 | 0.010 | 64.99 | 1 | -3.85% | 3.09% | 14.54% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 21.55 | 99.8 | 65.47 | 0.010 | 65.48 | 1 | -3.83% | 3.05% | 14.44% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.91 | 99.8 | 65.97 | 0.010 | 65.98 | 1 | -3.82% | 3.03% | 14.33% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.29 | 99.8 | 66.47 | 0.010 | 66.48 | 1 | -3.78% | 3.01% | 14.23% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.63 | 99.8 | 67 | 0.010 | 67.01 | 1 | -3.75% | 2.98% | 14.12% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.01 | 99.8 | 67.49 | 0.010 | 67.5 | 1 | -3.74% | 2.96% | 14.02% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 18.37 | 99.8 | 68 | 0.010 | 68.01 | 1 | -3.71% | 2.94% | 13.92% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.