Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 6.75 | 67.59 | 48.85 | 0.010 | 48.86 | 1 | 2.15% | -0.49% | 1.60% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 4.22 | 67.59 | 50.79 | 0.010 | 50.8 | 1 | 2.07% | -0.51% | 1.52% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 90.74 | 67.59 | 21.44 | 0.010 | 21.45 | 1 | -4.16% | -1.43% | -8.18% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 87.48 | 67.59 | 18.73 | 0.010 | 18.74 | 1 | -4.73% | -1.52% | -9.08% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 86.73 | 67.59 | 1.86 | 0.010 | 1.87 | 10 | -1.06% | 0.00% | -8.82% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 85.85 | 67.59 | 17.37 | 0.010 | 17.38 | 1 | -5.13% | -1.64% | -9.63% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 84.22 | 67.59 | 16.01 | 0.010 | 16.02 | 1 | -5.60% | -1.72% | -10.26% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 83.54 | 67.59 | 15.43 | 0.010 | 15.44 | 1 | -5.74% | -1.72% | -10.55% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 82.58 | 67.59 | 14.66 | 0.010 | 14.67 | 1 | -6.03% | -1.74% | -10.94% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 81.82 | 67.59 | 14 | 0.010 | 14.01 | 1 | -6.35% | -1.82% | -11.39% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 80.95 | 67.59 | 13.3 | 0.010 | 13.31 | 1 | -6.60% | -1.85% | -11.80% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 80.21 | 67.59 | 12.66 | 0.010 | 12.67 | 1 | -6.98% | -1.94% | -12.33% | 7 May. 2024 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 79.29 | 67.59 | 11.92 | 0.010 | 11.93 | 1 | -7.38% | -1.97% | -12.93% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 78.8 | 67.59 | 11.49 | 0.010 | 11.5 | 1 | -7.64% | -2.05% | -13.28% | 30 May. 2024 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 78.71 | 67.59 | 1.19 | 0.010 | 1.2 | 10 | -1.65% | 0.00% | -12.50% | 1 Nov. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1467031352 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 77.22 | 67.59 | 10.18 | 0.010 | 10.19 | 1 | -8.54% | -2.21% | -14.60% | 31 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 76.12 | 67.59 | 9.27 | 0.010 | 9.28 | 1 | -9.30% | -2.22% | -15.65% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452899979 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 75.13 | 67.59 | 8.44 | 0.010 | 8.45 | 1 | -10.12% | -2.43% | -16.85% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452899961 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 74.14 | 67.59 | 7.62 | 0.010 | 7.63 | 1 | -11.09% | -2.56% | -18.24% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452863546 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 73.15 | 67.59 | 0.71 | 0.010 | 0.72 | 10 | -2.74% | 1.43% | -18.39% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.