Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 7,070 | 8,359.47 | 13.149 | 0.020 | 13.169 | 100 | 1.87% | 16.89% | 34.43% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 7,010 | 8,359.47 | 13.709 | 0.020 | 13.729 | 100 | 1.80% | 16.13% | 32.65% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,960 | 8,359.47 | 14.123 | 0.020 | 14.143 | 100 | 1.75% | 15.60% | 31.45% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,910 | 8,359.47 | 14.617 | 0.020 | 14.637 | 100 | 1.63% | 14.98% | 30.10% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,850 | 8,359.47 | 15.151 | 0.020 | 15.171 | 100 | 1.58% | 14.40% | 28.80% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,790 | 8,359.47 | 15.726 | 0.020 | 15.746 | 100 | 1.52% | 13.82% | 27.51% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,720 | 8,359.47 | 16.322 | 0.020 | 16.342 | 100 | 1.47% | 13.28% | 26.31% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,660 | 8,359.47 | 16.871 | 0.020 | 16.891 | 100 | 1.42% | 12.83% | 25.23% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,590 | 8,359.47 | 17.494 | 0.020 | 17.514 | 100 | 1.39% | 12.34% | 24.24% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,540 | 8,359.47 | 17.934 | 0.020 | 17.954 | 100 | 1.34% | 12.01% | 23.54% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,470 | 8,359.47 | 18.569 | 0.020 | 18.589 | 100 | 1.31% | 11.59% | 22.62% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,420 | 8,359.47 | 19.009 | 0.020 | 19.029 | 100 | 1.28% | 11.30% | 22.01% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,350 | 8,359.47 | 19.641 | 0.020 | 19.661 | 100 | 1.24% | 10.92% | 21.20% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,290 | 8,359.47 | 20.259 | 0.020 | 20.279 | 100 | 1.21% | 10.57% | 20.47% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,220 | 8,359.47 | 20.892 | 0.020 | 20.912 | 100 | 1.18% | 10.24% | 19.78% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,150 | 8,359.47 | 21.535 | 0.020 | 21.555 | 100 | 1.15% | 9.93% | 19.12% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,070 | 8,359.47 | 22.17 | 0.020 | 22.19 | 100 | 1.12% | 9.64% | 18.52% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,000 | 8,359.47 | 22.815 | 0.020 | 22.835 | 100 | 1.09% | 9.36% | 17.94% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,930 | 8,359.47 | 23.454 | 0.020 | 23.474 | 100 | 1.07% | 9.10% | 17.41% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,860 | 8,359.47 | 24.079 | 0.020 | 24.099 | 100 | 1.04% | 8.86% | 16.92% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.