Products
16807 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 2,021.17 | 5,781.834 | 31.42 | 0.050 | 31.47 | 100 | 0.51% | 0.03% | 0.77% | 29 Jun. 2022 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 233.95 | 3.716 | 1.69 | ― | ― | 1 | -4.52% | 3.05% | 3.68% | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 554.1 | 3.716 | 2.3 | 0.120 | 2.42 | 1 | -1.71% | -7.63% | -11.20% | 5 Apr. 2023 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 477.22 | 3.716 | 1.43 | 0.120 | 1.55 | 1 | -2.72% | -11.18% | -15.38% | 4 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889517 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 65.85 | 69.12 | 4.6 | 0.020 | 4.62 | 1 | 17.35% | 74.90% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889509 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 65.35 | 69.12 | 4.98 | 0.020 | 5 | 1 | 15.81% | 65.45% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452863520 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 65.05 | 69.12 | 0.53 | 0.010 | 0.54 | 10 | 10.42% | 65.63% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889491 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 64.85 | 69.12 | 5.36 | 0.020 | 5.38 | 1 | 14.29% | 58.11% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889483 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 64.34 | 69.12 | 5.75 | 0.020 | 5.77 | 1 | 13.41% | 52.52% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452886448 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 63.86 | 69.12 | 6.11 | 0.020 | 6.13 | 1 | 12.52% | 47.58% | ― | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452889475 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 63.34 | 69.12 | 6.52 | 0.020 | 6.54 | 1 | 11.84% | 43.61% | ― | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452886430 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 62.86 | 69.12 | 6.89 | 0.020 | 6.91 | 1 | 11.13% | 40.33% | ― | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452886422 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 61.85 | 69.12 | 7.66 | 0.020 | 7.68 | 1 | 9.90% | 35.10% | ― | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452878437 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 60.92 | 69.12 | 8.37 | 0.020 | 8.39 | 1 | 8.98% | 31.19% | 47.88% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 60.45 | 69.12 | 8.74 | 0.020 | 8.76 | 1 | 8.71% | 29.67% | 44.94% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452878429 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 59.92 | 69.12 | 9.14 | 0.020 | 9.16 | 1 | 8.29% | 27.83% | 41.71% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 59.44 | 69.12 | 9.51 | 0.020 | 9.53 | 1 | 7.95% | 26.63% | 39.44% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452878411 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 58.91 | 69.12 | 9.91 | 0.020 | 9.93 | 1 | 7.60% | 25.28% | 36.88% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1441356438 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 58.9 | 69.12 | 1 | 0.010 | 1.01 | 10 | 5.26% | 26.58% | 38.89% | 4 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 58.44 | 69.12 | 10.28 | 0.020 | 10.3 | 1 | 7.42% | 24.15% | 35.09% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.