Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 3,187.81 | 4,997.402 | 16.97 | 0.450 | 17.42 | 100 | -1.74% | -4.66% | -16.20% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,994.54 | 4,997.402 | 18.39 | 0.450 | 18.84 | 100 | -1.55% | -4.22% | -15.02% | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,776.96 | 4,997.402 | 19.99 | 0.450 | 20.44 | 100 | -1.43% | -3.71% | -13.84% | 25 Jan. 2023 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,427.77 | 4,997.402 | 22.53 | 0.450 | 22.98 | 100 | -1.27% | -3.10% | -12.27% | 21 Nov. 2022 | |
| BP Mini Future with ISIN code: CH1496376216 | BP | Mini Future | Long | 401.08 | 4.452 | 0.66 | 0.010 | 0.67 | 1 | -4.35% | 17.86% | ― | 22 Oct. 2025 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 233.91 | 4.452 | 2.42 | ― | ― | 1 | -0.82% | 4.76% | 7.56% | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 547.41 | 4.452 | 1.41 | 0.010 | 1.42 | 1 | 0.00% | -7.84% | -15.06% | 5 Apr. 2023 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 470.65 | 4.452 | 0.55 | 0.010 | 0.56 | 1 | 0.00% | -19.12% | -37.50% | 4 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1496381125 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 63.33 | 64.085 | 2.51 | 0.010 | 2.52 | 1 | -23.24% | 6.81% | ― | 24 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1496381117 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 62.83 | 64.085 | 2.9 | 0.010 | 2.91 | 1 | -20.77% | 5.84% | ― | 24 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1496381109 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 62.33 | 64.085 | 3.29 | 0.010 | 3.3 | 1 | -18.77% | 5.45% | ― | 24 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1496381091 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 61.83 | 64.085 | 3.68 | 0.010 | 3.69 | 1 | -17.12% | 5.14% | ― | 24 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1496381083 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 61.33 | 64.085 | 4.07 | 0.010 | 4.08 | 1 | -15.56% | 4.90% | ― | 24 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1496381075 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 60.83 | 64.085 | 4.46 | 0.010 | 4.47 | 1 | -14.40% | 4.69% | ― | 24 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1496381067 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 60.33 | 64.085 | 4.85 | 0.010 | 4.86 | 1 | -13.39% | 4.53% | ― | 24 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452878437 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 59.16 | 64.085 | 5.77 | 0.010 | 5.78 | 1 | -11.37% | 4.34% | 2.12% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 58.69 | 64.085 | 6.14 | 0.010 | 6.15 | 1 | -10.63% | 4.24% | 2.16% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452878429 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 58.14 | 64.085 | 6.56 | 0.010 | 6.57 | 1 | -10.14% | 3.96% | 2.02% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 57.66 | 64.085 | 6.94 | 0.010 | 6.95 | 1 | -9.52% | 4.05% | 2.21% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1452878411 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 57.13 | 64.085 | 7.35 | 0.010 | 7.36 | 1 | -9.15% | 3.81% | 2.08% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.