Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 34.36 | 67.59 | 27.62 | 0.010 | 27.63 | 1 | 3.72% | -0.43% | 3.45% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 33.75 | 67.59 | 28.08 | 0.010 | 28.09 | 1 | 3.65% | -0.46% | 3.35% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 33.13 | 67.59 | 28.56 | 0.010 | 28.57 | 1 | 3.55% | -0.45% | 3.29% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 32.53 | 67.59 | 29.02 | 0.010 | 29.03 | 1 | 3.53% | -0.45% | 3.24% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 31.33 | 67.59 | 29.95 | 0.010 | 29.96 | 1 | 3.42% | -0.43% | 3.10% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 30.74 | 67.59 | 30.4 | 0.010 | 30.41 | 1 | 3.37% | -0.46% | 3.05% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 30.08 | 67.59 | 30.91 | 0.010 | 30.92 | 1 | 3.34% | -0.45% | 3.00% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 29.49 | 67.59 | 31.36 | 0.010 | 31.37 | 1 | 3.26% | -0.48% | 2.92% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 28.84 | 67.59 | 31.86 | 0.010 | 31.87 | 1 | 3.24% | -0.44% | 2.87% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 28.25 | 67.59 | 32.32 | 0.010 | 32.33 | 1 | 3.19% | -0.46% | 2.83% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 27.78 | 67.59 | 3.25 | 0.010 | 3.26 | 10 | 0.00% | -2.11% | 1.56% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 27.63 | 67.59 | 32.8 | 0.010 | 32.81 | 1 | 3.14% | -0.46% | 2.79% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 27.01 | 67.59 | 33.28 | 0.010 | 33.29 | 1 | 3.10% | -0.45% | 2.72% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 26.38 | 67.59 | 33.75 | 0.010 | 33.76 | 1 | 3.05% | -0.47% | 2.65% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 25.75 | 67.59 | 34.24 | 0.010 | 34.25 | 1 | 3.01% | -0.47% | 2.61% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 25.12 | 67.59 | 34.73 | 0.010 | 34.74 | 1 | 2.96% | -0.46% | 2.57% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 24.5 | 67.59 | 35.2 | 0.010 | 35.21 | 1 | 2.92% | -0.48% | 2.53% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 23.86 | 67.59 | 35.69 | 0.010 | 35.7 | 1 | 2.88% | -0.47% | 2.47% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 23.23 | 67.59 | 36.18 | 0.010 | 36.19 | 1 | 2.87% | -0.47% | 2.43% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 13.12 | 67.59 | 43.95 | 0.010 | 43.96 | 1 | 2.38% | -0.50% | 1.88% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.