Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1554498126 | CAC40 | Mini Future | Long | 8,100 | 8,362.52 | 3.781 | 0.020 | 3.801 | 100 | 5.94% | 94.10% | ― | 1 Jun. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554493457 | CAC40 | Mini Future | Long | 8,060 | 8,362.52 | 4.232 | 0.020 | 4.252 | 100 | 5.30% | 76.63% | ― | 28 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554490883 | CAC40 | Mini Future | Long | 8,010 | 8,362.52 | 4.673 | 0.020 | 4.693 | 100 | 4.82% | 64.89% | ― | 27 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554489471 | CAC40 | Mini Future | Long | 7,950 | 8,362.52 | 5.202 | 0.020 | 5.222 | 100 | 4.31% | 54.78% | ― | 22 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554489463 | CAC40 | Mini Future | Long | 7,900 | 8,362.52 | 5.656 | 0.020 | 5.676 | 100 | 3.97% | 48.37% | ― | 22 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1571670269 | CAC40 | Mini Future | Long | 7,850 | 8,362.52 | 6.038 | 0.020 | 6.058 | 100 | 3.73% | 44.07% | ― | 2 Jun. 2026 | |
| CAC40 Mini Future with ISIN code: CH1543725365 | CAC40 | Mini Future | Long | 7,790 | 8,362.52 | 6.609 | 0.020 | 6.629 | 100 | 3.44% | 38.93% | 99.37% | 8 Apr. 2026 | |
| CAC40 Mini Future with ISIN code: CH1543725357 | CAC40 | Mini Future | Long | 7,740 | 8,362.52 | 7.066 | 0.020 | 7.086 | 100 | 3.21% | 35.57% | 87.58% | 8 Apr. 2026 | |
| CAC40 Mini Future with ISIN code: CH1543723220 | CAC40 | Mini Future | Long | 7,700 | 8,362.52 | 7.45 | 0.020 | 7.47 | 100 | 3.06% | 33.20% | 79.65% | 2 Apr. 2026 | |
| CAC40 Mini Future with ISIN code: CH1543723212 | CAC40 | Mini Future | Long | 7,650 | 8,362.52 | 7.908 | 0.020 | 7.928 | 100 | 2.90% | 30.75% | 71.95% | 2 Apr. 2026 | |
| CAC40 Mini Future with ISIN code: CH1543715374 | CAC40 | Mini Future | Long | 7,600 | 8,362.52 | 8.335 | 0.020 | 8.355 | 100 | 2.75% | 28.77% | 65.97% | 26 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1543715366 | CAC40 | Mini Future | Long | 7,550 | 8,362.52 | 8.793 | 0.020 | 8.813 | 100 | 2.60% | 26.92% | 60.60% | 26 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1543715358 | CAC40 | Mini Future | Long | 7,500 | 8,362.52 | 9.251 | 0.020 | 9.271 | 100 | 2.48% | 25.28% | 56.06% | 26 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,460 | 8,362.52 | 9.601 | 0.020 | 9.621 | 100 | 2.43% | 24.24% | 52.93% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,400 | 8,362.52 | 10.162 | 0.020 | 10.182 | 100 | 2.30% | 22.63% | 48.70% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,360 | 8,362.52 | 10.571 | 0.020 | 10.591 | 100 | 2.21% | 21.59% | 46.05% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,280 | 8,362.52 | 11.246 | 0.020 | 11.266 | 100 | 2.09% | 20.10% | 42.25% | 15 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,220 | 8,362.52 | 11.757 | 0.020 | 11.777 | 100 | 2.00% | 19.09% | 39.78% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 7,180 | 8,362.52 | 12.169 | 0.020 | 12.189 | 100 | 1.94% | 18.35% | 37.99% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 7,120 | 8,362.52 | 12.729 | 0.020 | 12.749 | 100 | 1.86% | 17.44% | 35.80% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.