Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,390 | 8,397.8 | 1.459 | 0.105 | 1.564 | 100 | -6.71% | -52.95% | -26.68% | 31 Jan. 2024 | |
| Cameco Mini Future with ISIN code: CH1507528318 | Cameco | Mini Future | Long | 81.02 | 119.225 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | 25.90% | 19.86% | 26 Nov. 2025 | |
| Cameco Mini Future with ISIN code: CH1480200448 | Cameco | Mini Future | Long | 77.29 | 119.225 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | 23.68% | 17.87% | 11 Sep. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 72.4 | 119.225 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | 21.24% | 16.10% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1452897999 | Cameco | Mini Future | Long | 68.24 | 119.225 | 4.4 | 0.010 | 4.41 | 10 | -0.23% | 19.57% | 14.58% | 23 Jun. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 59.13 | 119.225 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | 16.40% | 12.00% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876712 | Cameco | Mini Future | Long | 57.01 | 119.225 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | 15.85% | 11.61% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452869766 | Cameco | Mini Future | Long | 52.86 | 119.225 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | 14.88% | 10.71% | 21 May. 2025 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.03 | 105.725 | 2.35 | 0.220 | 2.57 | 10 | -8.56% | -36.66% | -63.11% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 157.35 | 105.725 | 5.47 | 0.040 | 5.51 | 10 | -0.73% | 23.76% | 174.87% | 19 Jun. 2025 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 15.91 | 33.104 | 15.3 | 0.020 | 15.32 | 1 | -0.13% | 7.97% | 4.08% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.69 | 33.104 | 16.09 | 0.020 | 16.11 | 1 | -0.12% | 7.48% | 3.74% | 8 Nov. 2023 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.99 | 15.195 | 0.35 | 0.060 | 0.41 | 10 | -14.63% | -7.89% | 6.06% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.12 | 15.195 | 0.43 | 0.060 | 0.49 | 10 | -12.24% | -6.52% | 4.88% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 17.25 | 15.195 | 0.28 | 0.060 | 0.34 | 10 | -17.65% | -22.22% | -34.88% | 6 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 15.43 | 15.195 | 0.1 | 0.040 | 0.14 | 10 | -28.57% | -41.18% | -58.33% | 27 Oct. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1496376323 | Caterpillar | Mini Future | Long | 510.5 | 774.844 | 22.11 | 0.010 | 22.12 | 10 | -0.05% | 47.79% | 91.43% | 22 Oct. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1480200471 | Caterpillar | Mini Future | Long | 410.96 | 774.844 | 29.43 | 0.010 | 29.44 | 10 | -0.03% | 31.74% | 54.25% | 11 Sep. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1452898005 | Caterpillar | Mini Future | Long | 354.51 | 774.844 | 33.59 | 0.010 | 33.6 | 10 | -0.03% | 26.66% | 43.85% | 23 Jun. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 212.04 | 774.844 | 44.09 | 0.010 | 44.1 | 10 | -0.02% | 18.81% | 29.18% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.