Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 48.36 | 67.59 | 16.85 | 0.010 | 16.86 | 1 | 6.11% | -0.35% | 6.31% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 47.76 | 67.59 | 17.31 | 0.010 | 17.32 | 1 | 5.94% | -0.35% | 6.07% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 47.17 | 67.59 | 17.76 | 0.010 | 17.77 | 1 | 5.71% | -0.39% | 5.84% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 46.54 | 67.59 | 18.25 | 0.010 | 18.26 | 1 | 5.61% | -0.38% | 5.67% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 45.94 | 67.59 | 18.71 | 0.010 | 18.72 | 1 | 5.47% | -0.37% | 5.53% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 45.33 | 67.59 | 19.18 | 0.010 | 19.19 | 1 | 5.33% | -0.36% | 5.38% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 44.7 | 67.59 | 19.66 | 0.010 | 19.67 | 1 | 5.19% | -0.41% | 5.19% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 44.15 | 67.59 | 20.09 | 0.010 | 20.1 | 1 | 5.07% | -0.40% | 5.07% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 43.53 | 67.59 | 20.56 | 0.010 | 20.57 | 1 | 4.95% | -0.39% | 4.95% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 42.92 | 67.59 | 21.03 | 0.010 | 21.04 | 1 | 4.84% | -0.43% | 4.78% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 42.36 | 67.59 | 2.13 | 0.010 | 2.14 | 10 | 0.00% | -2.74% | 2.90% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 41.69 | 67.59 | 21.98 | 0.010 | 21.99 | 1 | 4.67% | -0.41% | 4.57% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 41.07 | 67.59 | 22.45 | 0.010 | 22.46 | 1 | 4.56% | -0.40% | 4.42% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 40.47 | 67.59 | 22.91 | 0.010 | 22.92 | 1 | 4.42% | -0.43% | 4.33% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 39.25 | 67.59 | 23.85 | 0.010 | 23.86 | 1 | 4.29% | -0.42% | 4.10% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 38.62 | 67.59 | 24.34 | 0.010 | 24.35 | 1 | 4.20% | -0.41% | 4.02% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 38.02 | 67.59 | 24.8 | 0.010 | 24.81 | 1 | 4.11% | -0.44% | 3.90% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 36.78 | 67.59 | 25.75 | 0.010 | 25.76 | 1 | 3.96% | -0.43% | 3.75% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 35.59 | 67.59 | 26.67 | 0.010 | 26.68 | 1 | 3.81% | -0.45% | 3.57% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 34.95 | 67.59 | 27.16 | 0.010 | 27.17 | 1 | 3.74% | -0.44% | 3.51% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.