Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,520 | 8,143.85 | 34.527 | 0.020 | 34.547 | 100 | -0.06% | 1.14% | 7.00% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,450 | 8,143.85 | 35.176 | 0.020 | 35.196 | 100 | -0.06% | 1.12% | 6.88% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,380 | 8,143.85 | 35.825 | 0.020 | 35.845 | 100 | -0.06% | 1.09% | 6.77% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,310 | 8,143.85 | 36.474 | 0.020 | 36.494 | 100 | -0.05% | 1.07% | 6.65% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,240 | 8,143.85 | 37.118 | 0.020 | 37.138 | 100 | -0.05% | 1.04% | 6.54% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 8,143.85 | 37.767 | 0.020 | 37.787 | 100 | -0.05% | 1.02% | 6.44% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,760 | 8,143.85 | 16.784 | 0.020 | 16.804 | 100 | -0.12% | -4.10% | -13.39% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,550 | 8,143.85 | 14.726 | 0.020 | 14.746 | 100 | -0.14% | -4.64% | -14.99% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,480 | 8,143.85 | 14.102 | 0.020 | 14.122 | 100 | -0.14% | -4.77% | -15.55% | 14 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,380 | 8,143.85 | 13.111 | 0.020 | 13.131 | 100 | -0.15% | -5.12% | -16.53% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,240 | 8,143.85 | 11.798 | 0.020 | 11.818 | 100 | -0.17% | -5.61% | -18.04% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 9,150 | 8,143.85 | 10.946 | 0.020 | 10.966 | 100 | -0.18% | -6.01% | -19.18% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,040 | 8,143.85 | 9.957 | 0.020 | 9.977 | 100 | -0.20% | -6.51% | -20.69% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,980 | 8,143.85 | 9.325 | 0.020 | 9.345 | 100 | -0.21% | -6.89% | -21.79% | 19 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,840 | 8,143.85 | 8.016 | 0.020 | 8.036 | 100 | -0.25% | -7.87% | -24.48% | 11 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,770 | 8,143.85 | 7.358 | 0.020 | 7.378 | 100 | -0.27% | -8.38% | -26.04% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1496398616 | CAC40 | Mini Future | Short | 8,680 | 8,143.85 | 6.52 | 0.020 | 6.54 | 100 | -0.31% | -9.36% | -28.49% | 14 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,640 | 8,143.85 | 6.148 | 0.020 | 6.168 | 100 | -0.32% | -9.80% | -29.64% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,560 | 8,143.85 | 5.353 | 0.020 | 5.373 | 100 | -0.37% | -11.18% | -32.68% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1496374666 | CAC40 | Mini Future | Short | 8,520 | 8,143.85 | 4.951 | 0.020 | 4.971 | 100 | -0.40% | -11.98% | -34.42% | 21 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.