Products
16845 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 33.27 | 77.98 | 4.29 | 0.010 | 4.3 | 10 | -0.46% | 4.63% | 1.42% | 30 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 30.5 | 77.98 | 4.54 | 0.010 | 4.55 | 10 | -0.66% | 4.13% | 1.34% | 6 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 27.73 | 77.98 | 4.8 | 0.010 | 4.81 | 10 | -0.41% | 4.12% | 1.48% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 24.94 | 77.98 | 5.05 | 0.010 | 5.06 | 10 | -0.39% | 3.91% | 1.41% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 22.15 | 77.98 | 5.3 | 0.010 | 5.31 | 10 | -0.56% | 3.72% | 1.15% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 107.23 | 77.98 | 3.07 | 0.010 | 3.08 | 10 | -1.92% | -8.08% | -5.83% | 11 Jul. 2023 | |
| BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 98.08 | 77.98 | 2.19 | 0.010 | 2.2 | 10 | -2.67% | -10.98% | -7.59% | 22 Apr. 2024 | |
| BMW Mini Future with ISIN code: CH1408682966 | BMW | Mini Future | Short | 84.89 | 77.98 | 0.9 | 0.010 | 0.91 | 10 | -6.25% | -23.08% | -16.67% | 10 Jan. 2025 | |
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.08 | 75.19 | 2.76 | 0.010 | 2.77 | 10 | -1.43% | -5.80% | -11.54% | 28 Mar. 2023 | |
| BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 14.73 | 75.19 | 5.73 | 0.010 | 5.74 | 10 | -2.72% | -4.66% | -7.73% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 11.89 | 75.19 | 5.98 | 0.010 | 5.99 | 10 | -2.61% | -4.47% | -7.43% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 9.05 | 75.19 | 6.24 | 0.010 | 6.25 | 10 | -2.35% | -4.15% | -7.00% | 17 Apr. 2020 | |
| Boeing Mini Future with ISIN code: CH1452906576 | Boeing | Mini Future | Long | 205 | 215.103 | 1.54 | 0.040 | 1.58 | 10 | -1.28% | ― | ― | 1 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1452902682 | Boeing | Mini Future | Long | 200.05 | 215.103 | 1.92 | 0.040 | 1.96 | 10 | -0.52% | 25.49% | ― | 30 Jun. 2025 | |
| Boeing Mini Future with ISIN code: CH1452892818 | Boeing | Mini Future | Long | 195.65 | 215.103 | 2.26 | 0.040 | 2.3 | 10 | -0.44% | 21.51% | ― | 17 Jun. 2025 | |
| Boeing Mini Future with ISIN code: CH1442956475 | Boeing | Mini Future | Long | 192.16 | 215.103 | 2.52 | 0.040 | 2.56 | 10 | -0.40% | 18.31% | 5.00% | 14 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442953134 | Boeing | Mini Future | Long | 187.19 | 215.103 | 2.9 | 0.040 | 2.94 | 10 | -0.34% | 16.00% | 3.94% | 12 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442947136 | Boeing | Mini Future | Long | 182.43 | 215.103 | 3.26 | 0.040 | 3.3 | 10 | -0.31% | 13.99% | 3.16% | 5 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442946146 | Boeing | Mini Future | Long | 177.49 | 215.103 | 3.64 | 0.040 | 3.68 | 10 | 0.00% | 12.35% | 2.82% | 2 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442943630 | Boeing | Mini Future | Long | 172.5 | 215.103 | 4.02 | 0.040 | 4.06 | 10 | 0.00% | 11.36% | 2.29% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.