Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,800 | 7,991.78 | 21.304 | 0.020 | 21.324 | 100 | -0.09% | 13.00% | -0.03% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,730 | 7,991.78 | 21.942 | 0.020 | 21.962 | 100 | -0.09% | 12.60% | 0.05% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,660 | 7,991.78 | 22.573 | 0.020 | 22.593 | 100 | -0.09% | 12.22% | 0.12% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,590 | 7,991.78 | 23.211 | 0.020 | 23.231 | 100 | -0.09% | 11.87% | 0.18% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,520 | 7,991.78 | 23.849 | 0.020 | 23.869 | 100 | -0.08% | 11.53% | 0.25% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,450 | 7,991.78 | 24.48 | 0.020 | 24.5 | 100 | -0.08% | 11.21% | 0.31% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,370 | 7,991.78 | 25.118 | 0.020 | 25.138 | 100 | -0.08% | 10.92% | 0.36% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,310 | 7,991.78 | 25.738 | 0.020 | 25.758 | 100 | -0.08% | 10.64% | 0.42% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,240 | 7,991.78 | 26.37 | 0.020 | 26.39 | 100 | -0.08% | 10.38% | 0.47% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,170 | 7,991.78 | 27.018 | 0.020 | 27.038 | 100 | -0.07% | 10.12% | 0.52% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,100 | 7,991.78 | 27.64 | 0.020 | 27.66 | 100 | -0.07% | 9.88% | 0.57% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,020 | 7,991.78 | 28.284 | 0.020 | 28.304 | 100 | -0.07% | 9.65% | 0.62% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,020 | 7,991.78 | 28.29 | 0.020 | 28.31 | 100 | -0.07% | 9.65% | 0.62% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,950 | 7,991.78 | 28.927 | 0.020 | 28.947 | 100 | -0.07% | 9.43% | 0.66% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,880 | 7,991.78 | 29.559 | 0.020 | 29.579 | 100 | -0.07% | 9.23% | 0.71% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,810 | 7,991.78 | 30.209 | 0.020 | 30.229 | 100 | -0.07% | 9.03% | 0.75% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,740 | 7,991.78 | 30.853 | 0.020 | 30.873 | 100 | -0.06% | 8.83% | 0.78% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,670 | 7,991.78 | 31.486 | 0.020 | 31.506 | 100 | -0.06% | 8.65% | 0.75% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,600 | 7,991.78 | 32.134 | 0.020 | 32.154 | 100 | -0.06% | 8.48% | 0.79% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,530 | 7,991.78 | 32.788 | 0.020 | 32.808 | 100 | -0.06% | 8.31% | 0.83% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.