Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Mini Future with ISIN code: CH1480198030 | Boeing | Mini Future | Short | 235 | 227.05 | 1.62 | 0.020 | 1.64 | 10 | 12.50% | ― | ― | 9 Sep. 2025 | |
| Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,691.82 | 5,457.694 | 16.76 | 0.030 | 16.79 | 100 | -5.10% | -6.37% | 0.78% | 16 Aug. 2024 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,370.44 | 5,457.694 | 19.1 | 0.050 | 19.15 | 100 | -4.60% | -5.82% | 0.47% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 3,144.35 | 5,457.694 | 20.75 | 0.050 | 20.8 | 100 | -4.25% | -5.42% | 0.39% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,953.71 | 5,457.694 | 22.14 | 0.050 | 22.19 | 100 | -3.95% | -5.10% | 0.36% | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,739.1 | 5,457.694 | 23.7 | 0.050 | 23.75 | 100 | -3.70% | -4.82% | 0.34% | 25 Jan. 2023 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,394.67 | 5,457.694 | 26.18 | 0.050 | 26.23 | 100 | -3.32% | -4.42% | 0.27% | 21 Nov. 2022 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 230.64 | 4.247 | 2.26 | ― | ― | 1 | -0.88% | -2.59% | 0.89% | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 547.91 | 4.247 | 1.68 | 0.010 | 1.69 | 1 | 0.00% | 2.44% | -9.68% | 5 Apr. 2023 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 471.09 | 4.247 | 0.81 | 0.010 | 0.82 | 1 | 0.00% | 6.58% | -17.35% | 4 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1480189146 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 65.05 | 67.56 | 4.01 | 0.010 | 4.02 | 1 | 31.48% | 0.75% | ― | 26 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452889509 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 64.54 | 67.56 | 4.4 | 0.010 | 4.41 | 1 | 27.91% | 0.46% | 33.33% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452863520 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 64.25 | 67.56 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -10.42% | 22.86% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452889491 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 64.04 | 67.56 | 4.79 | 0.010 | 4.8 | 1 | 25.07% | 0.42% | 29.81% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452889483 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 63.53 | 67.56 | 5.18 | 0.010 | 5.19 | 1 | 23.04% | 0.39% | 26.65% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452886448 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 63.05 | 67.56 | 5.55 | 0.010 | 5.56 | 1 | 20.92% | 0.36% | 24.44% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452889475 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 62.52 | 67.56 | 5.96 | 0.010 | 5.97 | 1 | 19.44% | 0.34% | 22.38% | 13 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452886430 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 62.03 | 67.56 | 6.33 | 0.010 | 6.34 | 1 | 17.88% | 0.16% | 20.57% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452886422 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 61.02 | 67.56 | 7.11 | 0.010 | 7.12 | 1 | 15.80% | 0.14% | 17.91% | 11 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452878437 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 60.08 | 67.56 | 7.83 | 0.010 | 7.84 | 1 | 14.14% | 0.00% | 15.83% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.