Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 7,070 | 7,991.78 | 9.797 | 0.020 | 9.817 | 100 | -0.20% | 32.32% | -3.24% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 7,030 | 7,991.78 | 10.206 | 0.020 | 10.226 | 100 | -0.20% | 30.71% | -3.01% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,970 | 7,991.78 | 10.694 | 0.020 | 10.714 | 100 | -0.19% | 28.81% | -2.57% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,910 | 7,991.78 | 11.22 | 0.020 | 11.24 | 100 | -0.18% | 27.12% | -2.34% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,850 | 7,991.78 | 11.789 | 0.020 | 11.809 | 100 | -0.17% | 25.54% | -2.11% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,780 | 7,991.78 | 12.377 | 0.020 | 12.397 | 100 | -0.16% | 24.07% | -1.89% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,720 | 7,991.78 | 12.926 | 0.020 | 12.946 | 100 | -0.15% | 22.85% | -1.70% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,660 | 7,991.78 | 13.533 | 0.020 | 13.553 | 100 | -0.15% | 21.63% | -1.52% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,610 | 7,991.78 | 13.969 | 0.020 | 13.989 | 100 | -0.14% | 20.85% | -1.39% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,540 | 7,991.78 | 14.595 | 0.020 | 14.615 | 100 | -0.14% | 19.81% | -1.22% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,490 | 7,991.78 | 15.03 | 0.020 | 15.05 | 100 | -0.13% | 19.15% | -1.12% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,420 | 7,991.78 | 15.654 | 0.020 | 15.674 | 100 | -0.13% | 18.28% | -0.97% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,350 | 7,991.78 | 16.264 | 0.020 | 16.284 | 100 | -0.12% | 17.50% | -0.84% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,290 | 7,991.78 | 16.889 | 0.020 | 16.909 | 100 | -0.12% | 16.77% | -0.72% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,220 | 7,991.78 | 17.523 | 0.020 | 17.543 | 100 | -0.11% | 16.09% | -0.60% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,150 | 7,991.78 | 18.15 | 0.020 | 18.17 | 100 | -0.11% | 15.48% | -0.49% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,080 | 7,991.78 | 18.788 | 0.020 | 18.808 | 100 | -0.11% | 14.90% | -0.38% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 6,010 | 7,991.78 | 19.418 | 0.020 | 19.438 | 100 | -0.10% | 14.37% | -0.29% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,940 | 7,991.78 | 20.035 | 0.020 | 20.055 | 100 | -0.10% | 13.89% | -0.20% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,870 | 7,991.78 | 20.673 | 0.020 | 20.693 | 100 | -0.10% | 13.43% | -0.11% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.