Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,610 | 8,397.8 | 26.558 | 0.020 | 26.578 | 100 | -0.08% | 5.93% | -1.51% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,540 | 8,397.8 | 27.187 | 0.020 | 27.207 | 100 | -0.07% | 5.78% | -1.50% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,470 | 8,397.8 | 27.815 | 0.020 | 27.835 | 100 | -0.07% | 5.64% | -1.49% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,400 | 8,397.8 | 28.437 | 0.020 | 28.457 | 100 | -0.07% | 5.51% | -1.48% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,330 | 8,397.8 | 29.066 | 0.020 | 29.086 | 100 | -0.07% | 5.39% | -1.47% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,260 | 8,397.8 | 29.676 | 0.020 | 29.696 | 100 | -0.07% | 5.27% | -1.46% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,397.8 | 30.298 | 0.020 | 30.318 | 100 | -0.07% | 5.16% | -1.46% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,397.8 | 30.937 | 0.020 | 30.957 | 100 | -0.06% | 5.05% | -1.45% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,050 | 8,397.8 | 31.55 | 0.020 | 31.57 | 100 | -0.06% | 4.94% | -1.44% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,980 | 8,397.8 | 32.184 | 0.020 | 32.204 | 100 | -0.06% | 4.84% | -1.43% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,980 | 8,397.8 | 32.19 | 0.020 | 32.21 | 100 | -0.06% | 4.84% | -1.43% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,910 | 8,397.8 | 32.818 | 0.020 | 32.838 | 100 | -0.06% | 4.74% | -1.43% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,840 | 8,397.8 | 33.44 | 0.020 | 33.46 | 100 | -0.06% | 4.65% | -1.42% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,770 | 8,397.8 | 34.08 | 0.020 | 34.1 | 100 | -0.06% | 4.56% | -1.41% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,700 | 8,397.8 | 34.715 | 0.020 | 34.735 | 100 | -0.06% | 4.47% | -1.41% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,630 | 8,397.8 | 35.338 | 0.020 | 35.358 | 100 | -0.06% | 4.39% | -1.40% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,560 | 8,397.8 | 35.976 | 0.020 | 35.996 | 100 | -0.06% | 4.31% | -1.40% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,490 | 8,397.8 | 36.62 | 0.020 | 36.64 | 100 | -0.05% | 4.23% | -1.39% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,420 | 8,397.8 | 37.264 | 0.020 | 37.284 | 100 | -0.05% | 4.15% | -1.39% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,340 | 8,397.8 | 37.909 | 0.020 | 37.929 | 100 | -0.05% | 4.08% | -1.38% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.