Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,910 | 8,397.8 | 14.857 | 0.020 | 14.877 | 100 | -0.13% | 11.12% | -1.85% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,850 | 8,397.8 | 15.376 | 0.020 | 15.396 | 100 | -0.13% | 10.71% | -1.82% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,790 | 8,397.8 | 15.936 | 0.020 | 15.956 | 100 | -0.13% | 10.29% | -1.79% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,720 | 8,397.8 | 16.515 | 0.020 | 16.535 | 100 | -0.12% | 9.89% | -1.77% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,660 | 8,397.8 | 17.056 | 0.020 | 17.076 | 100 | -0.12% | 9.55% | -1.75% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,600 | 8,397.8 | 17.654 | 0.020 | 17.674 | 100 | -0.11% | 9.19% | -1.73% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,550 | 8,397.8 | 18.083 | 0.020 | 18.103 | 100 | -0.11% | 8.95% | -1.71% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,480 | 8,397.8 | 18.7 | 0.020 | 18.72 | 100 | -0.11% | 8.64% | -1.69% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,430 | 8,397.8 | 19.128 | 0.020 | 19.148 | 100 | -0.10% | 8.42% | -1.68% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,360 | 8,397.8 | 19.743 | 0.020 | 19.763 | 100 | -0.10% | 8.14% | -1.66% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,300 | 8,397.8 | 20.344 | 0.020 | 20.364 | 100 | -0.10% | 7.88% | -1.64% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,230 | 8,397.8 | 20.96 | 0.020 | 20.98 | 100 | -0.10% | 7.64% | -1.62% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,160 | 8,397.8 | 21.584 | 0.020 | 21.604 | 100 | -0.09% | 7.39% | -1.61% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,090 | 8,397.8 | 22.202 | 0.020 | 22.222 | 100 | -0.09% | 7.17% | -1.60% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,020 | 8,397.8 | 22.83 | 0.020 | 22.85 | 100 | -0.09% | 6.96% | -1.58% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,950 | 8,397.8 | 23.451 | 0.020 | 23.471 | 100 | -0.09% | 6.77% | -1.57% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,880 | 8,397.8 | 24.059 | 0.020 | 24.079 | 100 | -0.08% | 6.59% | -1.55% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,820 | 8,397.8 | 24.687 | 0.020 | 24.707 | 100 | -0.08% | 6.40% | -1.54% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,750 | 8,397.8 | 25.308 | 0.020 | 25.328 | 100 | -0.08% | 6.24% | -1.53% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,680 | 8,397.8 | 25.937 | 0.020 | 25.957 | 100 | -0.08% | 6.08% | -1.52% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.