Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 7,050 | 8,143.85 | 11.401 | 0.020 | 11.421 | 100 | -0.18% | 4.09% | 22.35% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 7,000 | 8,143.85 | 11.805 | 0.020 | 11.825 | 100 | -0.17% | 3.94% | 21.45% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,940 | 8,143.85 | 12.354 | 0.020 | 12.374 | 100 | -0.16% | 3.75% | 20.36% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,900 | 8,143.85 | 12.759 | 0.020 | 12.779 | 100 | -0.16% | 3.61% | 19.62% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,850 | 8,143.85 | 13.246 | 0.020 | 13.266 | 100 | -0.15% | 3.50% | 18.83% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,790 | 8,143.85 | 13.769 | 0.020 | 13.789 | 100 | -0.15% | 3.36% | 18.03% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,730 | 8,143.85 | 14.333 | 0.020 | 14.353 | 100 | -0.14% | 3.21% | 17.23% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,660 | 8,143.85 | 14.917 | 0.020 | 14.937 | 100 | -0.13% | 3.07% | 16.48% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,600 | 8,143.85 | 15.461 | 0.020 | 15.481 | 100 | -0.13% | 2.94% | 15.85% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,540 | 8,143.85 | 16.065 | 0.020 | 16.085 | 100 | -0.12% | 2.82% | 15.20% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,490 | 8,143.85 | 16.497 | 0.020 | 16.517 | 100 | -0.12% | 2.74% | 14.77% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,420 | 8,143.85 | 17.118 | 0.020 | 17.138 | 100 | -0.12% | 2.63% | 14.20% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,380 | 8,143.85 | 17.55 | 0.020 | 17.57 | 100 | -0.11% | 2.56% | 13.82% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,310 | 8,143.85 | 18.17 | 0.020 | 18.19 | 100 | -0.11% | 2.46% | 13.32% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,240 | 8,143.85 | 18.775 | 0.020 | 18.795 | 100 | -0.11% | 2.37% | 12.86% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,180 | 8,143.85 | 19.395 | 0.020 | 19.415 | 100 | -0.10% | 2.28% | 12.43% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,110 | 8,143.85 | 20.025 | 0.020 | 20.045 | 100 | -0.10% | 2.20% | 12.03% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,040 | 8,143.85 | 20.647 | 0.020 | 20.667 | 100 | -0.10% | 2.12% | 11.65% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,970 | 8,143.85 | 21.28 | 0.020 | 21.3 | 100 | -0.09% | 2.05% | 11.29% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,900 | 8,143.85 | 21.906 | 0.020 | 21.926 | 100 | -0.09% | 1.99% | 10.96% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.