Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 43.61 | 108.48 | 53.81 | 0.010 | 53.82 | 1 | -0.02% | 1.39% | 50.86% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 42.98 | 108.48 | 54.28 | 0.010 | 54.29 | 1 | -0.02% | 1.36% | 50.24% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 42.35 | 108.48 | 54.77 | 0.010 | 54.78 | 1 | -0.02% | 1.37% | 49.60% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 41.74 | 108.48 | 55.24 | 0.010 | 55.25 | 1 | -0.02% | 1.34% | 49.06% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 41.13 | 108.48 | 55.71 | 0.010 | 55.72 | 1 | -0.02% | 1.35% | 48.52% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 40.51 | 108.48 | 56.18 | 0.010 | 56.19 | 1 | -0.02% | 1.32% | 47.92% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 39.9 | 108.48 | 56.65 | 0.010 | 56.66 | 1 | -0.02% | 1.31% | 47.41% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 39.26 | 108.48 | 57.14 | 0.010 | 57.15 | 1 | -0.02% | 1.29% | 46.85% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 38.64 | 108.48 | 57.61 | 0.010 | 57.62 | 1 | -0.02% | 1.28% | 46.33% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 38.02 | 108.48 | 58.09 | 0.010 | 58.1 | 1 | -0.02% | 1.27% | 45.84% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 37.37 | 108.48 | 58.59 | 0.010 | 58.6 | 1 | -0.02% | 1.26% | 45.35% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 36.8 | 108.48 | 59.03 | 0.010 | 59.04 | 1 | -0.02% | 1.25% | 44.89% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 36.17 | 108.48 | 59.51 | 0.010 | 59.52 | 1 | -0.02% | 1.24% | 44.41% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 35.54 | 108.48 | 60 | 0.010 | 60.01 | 1 | -0.02% | 1.23% | 43.92% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 34.97 | 108.48 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | 0.67% | 41.98% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 34.28 | 108.48 | 60.97 | 0.010 | 60.98 | 1 | -0.02% | 1.21% | 43.02% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 33.65 | 108.48 | 61.44 | 0.010 | 61.45 | 1 | -0.02% | 1.19% | 42.62% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 33.03 | 108.48 | 61.92 | 0.010 | 61.93 | 1 | -0.02% | 1.18% | 42.18% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 31.78 | 108.48 | 62.88 | 0.010 | 62.89 | 1 | -0.02% | 1.16% | 41.34% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 31.13 | 108.48 | 63.38 | 0.010 | 63.39 | 1 | -0.02% | 1.15% | 40.97% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.