Products
19176 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Mini Future with ISIN code: CH1442951526 | Bâloise | Mini Future | Long | 184.01 | 201.8 | 2.34 | 0.020 | 2.36 | 10 | 13.59% | 0.00% | 33.71% | 8 May. 2025 | |
| Bâloise Mini Future with ISIN code: CH1436577451 | Bâloise | Mini Future | Long | 168.73 | 201.8 | 3.81 | 0.020 | 3.83 | 10 | 7.63% | 0.00% | 18.32% | 16 Apr. 2025 | |
| Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 153.79 | 201.8 | 5.28 | 0.020 | 5.3 | 10 | 5.60% | 0.00% | 12.58% | 8 Aug. 2024 | |
| Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 145 | 201.8 | 6.13 | 0.020 | 6.15 | 10 | 4.61% | 0.00% | 10.65% | 22 May. 2024 | |
| Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 136.6 | 201.8 | 6.95 | 0.020 | 6.97 | 10 | 4.20% | 0.00% | 9.45% | 6 Feb. 2024 | |
| Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 131.56 | 201.8 | 7.44 | 0.020 | 7.46 | 10 | 3.91% | 0.00% | 8.77% | 19 Jan. 2024 | |
| Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 124.36 | 201.8 | 8.14 | 0.020 | 8.16 | 10 | 3.56% | 0.00% | 8.10% | 11 May. 2023 | |
| Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 112.92 | 201.8 | 9.25 | 0.020 | 9.27 | 10 | 3.12% | 0.00% | 7.06% | 11 May. 2023 | |
| Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 100.61 | 201.8 | 10.44 | 0.020 | 10.46 | 10 | 2.65% | 0.00% | 6.21% | 5 Oct. 2023 | |
| Bâloise Mini Future with ISIN code: CH1480187793 | Bâloise | Mini Future | Short | 257.55 | 201.8 | 6.35 | 0.020 | 6.37 | 10 | -4.94% | -1.24% | -11.19% | 22 Aug. 2025 | |
| Bâloise Mini Future with ISIN code: CH1480223770 | Bâloise | Mini Future | Short | 239.19 | 201.8 | 4.46 | 0.020 | 4.48 | 10 | -6.89% | -1.55% | ― | 8 Oct. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442951534 | Bâloise | Mini Future | Short | 224.8 | 201.8 | 2.98 | 0.020 | 3 | 10 | -9.97% | -2.30% | -20.74% | 8 May. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442937574 | Bâloise | Mini Future | Short | 216.75 | 201.8 | 2.15 | 0.020 | 2.17 | 10 | -12.96% | -3.15% | -26.62% | 24 Apr. 2025 | |
| Bâloise Mini Future with ISIN code: CH1480193999 | Bâloise | Mini Future | Short | 208.35 | 201.8 | 1.28 | 0.020 | 1.3 | 10 | -20.50% | -5.19% | -37.86% | 3 Sep. 2025 | |
| Bank of America Mini Future with ISIN code: CH1496376224 | Bank of America | Mini Future | Long | 50.14 | 53.169 | 0.53 | 0.010 | 0.54 | 10 | -7.02% | 0.00% | ― | 22 Oct. 2025 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 33.81 | 53.169 | 1.78 | 0.010 | 1.79 | 10 | -1.66% | 1.71% | 12.66% | 17 Jan. 2024 | |
| Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 28.27 | 53.169 | 2.2 | 0.010 | 2.21 | 10 | -1.35% | 1.85% | 10.55% | 8 Nov. 2023 | |
| Barrick Mining Mini Future with ISIN code: CH1480210926 | Barrick Mining | Mini Future | Long | 30.29 | 32.942 | 3.33 | 0.010 | 3.34 | 1 | 3.42% | 37.04% | -21.46% | 24 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480198006 | Barrick Mining | Mini Future | Long | 28.37 | 32.942 | 4.8 | 0.010 | 4.81 | 1 | 2.35% | 23.39% | -15.49% | 9 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480208821 | Barrick Mining | Mini Future | Long | 27.3 | 32.942 | 5.63 | 0.010 | 5.64 | 1 | 2.18% | 20.04% | -13.12% | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.