Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 30.51 | 108.48 | 63.86 | 0.010 | 63.87 | 1 | -0.02% | 1.14% | 40.57% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 29.24 | 108.48 | 64.83 | 0.010 | 64.84 | 1 | -0.02% | 1.12% | 39.81% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 28.01 | 108.48 | 65.77 | 0.010 | 65.78 | 1 | -0.02% | 1.09% | 39.08% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.36 | 108.48 | 66.27 | 0.010 | 66.28 | 1 | -0.02% | 1.08% | 38.70% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 26.76 | 108.48 | 66.74 | 0.010 | 66.75 | 1 | -0.01% | 1.09% | 38.41% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 25.49 | 108.48 | 67.71 | 0.010 | 67.72 | 1 | -0.01% | 1.06% | 37.71% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 15.34 | 108.48 | 75.51 | 0.010 | 75.52 | 1 | -0.01% | 0.94% | 33.10% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 4.96 | 108.48 | 83.47 | 0.010 | 83.48 | 1 | -0.01% | 0.83% | 29.51% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | -4.17 | 108.48 | 90.48 | 0.010 | 90.49 | 1 | -0.01% | 0.76% | 27.01% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1543710029 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 129.86 | 108.48 | 20.69 | 0.010 | 20.7 | 1 | -0.05% | -4.48% | ― | 24 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1543710011 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 127.86 | 108.48 | 19.02 | 0.010 | 19.03 | 1 | -0.05% | -4.90% | ― | 24 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1543710003 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 125.87 | 108.48 | 17.36 | 0.010 | 17.37 | 1 | -0.06% | -5.34% | ― | 24 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1543709997 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 123.87 | 108.48 | 15.7 | 0.010 | 15.71 | 1 | -0.06% | -5.82% | ― | 24 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1543709989 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 122.87 | 108.48 | 14.87 | 0.010 | 14.88 | 1 | -0.07% | -6.12% | ― | 24 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1543709971 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 121.87 | 108.48 | 14.04 | 0.010 | 14.05 | 1 | -0.07% | -6.46% | ― | 24 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1543709963 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 120.87 | 108.48 | 13.21 | 0.010 | 13.22 | 1 | -0.08% | -6.77% | ― | 24 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1543709955 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 119.87 | 108.48 | 12.38 | 0.010 | 12.39 | 1 | -0.08% | -7.20% | ― | 24 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1543709948 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 118.87 | 108.48 | 11.55 | 0.010 | 11.56 | 1 | -0.09% | -7.67% | ― | 24 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1531177801 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 117.21 | 108.48 | 10.17 | 0.010 | 10.18 | 1 | -0.10% | -8.54% | ― | 10 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1531177793 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 115.22 | 108.48 | 8.52 | ― | ― | 1 | 0.00% | -9.94% | ― | 10 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.