Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 30.11 | 87.29 | 46.44 | 0.010 | 46.45 | 1 | -3.03% | -8.82% | -21.49% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 29.46 | 87.29 | 46.94 | 0.010 | 46.95 | 1 | -3.00% | -8.73% | -21.29% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 28.88 | 87.29 | 47.38 | 0.010 | 47.39 | 1 | -2.97% | -8.66% | -21.13% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 28.25 | 87.29 | 47.86 | 0.010 | 47.87 | 1 | -2.94% | -8.58% | -20.94% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 27.61 | 87.29 | 48.35 | 0.010 | 48.36 | 1 | -2.91% | -8.50% | -20.76% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 27.04 | 87.29 | 4.9 | 0.010 | 4.91 | 10 | -3.16% | -8.58% | -20.71% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 26.34 | 87.29 | 49.33 | 0.010 | 49.34 | 1 | -2.86% | -8.34% | -20.40% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 25.71 | 87.29 | 49.81 | 0.010 | 49.82 | 1 | -2.83% | -8.27% | -20.23% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 25.08 | 87.29 | 50.29 | 0.010 | 50.3 | 1 | -2.80% | -8.20% | -20.06% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 23.82 | 87.29 | 51.26 | 0.010 | 51.27 | 1 | -2.73% | -8.04% | -19.73% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 23.17 | 87.29 | 51.76 | 0.010 | 51.77 | 1 | -2.71% | -7.97% | -19.55% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 22.54 | 87.29 | 52.24 | 0.010 | 52.25 | 1 | -2.68% | -7.90% | -19.40% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 21.27 | 87.29 | 53.21 | 0.010 | 53.22 | 1 | -2.65% | -7.78% | -19.10% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 20.03 | 87.29 | 54.16 | 0.010 | 54.17 | 1 | -2.59% | -7.66% | -18.79% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 19.37 | 87.29 | 54.67 | 0.010 | 54.68 | 1 | -2.57% | -7.57% | -18.62% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 18.76 | 87.29 | 55.13 | 0.010 | 55.14 | 1 | -2.55% | -7.53% | -18.49% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 17.49 | 87.29 | 56.11 | 0.010 | 56.12 | 1 | -2.50% | -7.39% | -18.20% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 7.26 | 87.29 | 63.96 | 0.010 | 63.97 | 1 | -2.17% | -6.53% | -16.12% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | -3.2 | 87.29 | 71.97 | 0.010 | 71.98 | 1 | -1.91% | -5.84% | -14.40% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1554473285 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Short | 126.43 | 87.29 | 35.22 | 0.010 | 35.23 | 1 | 4.63% | 14.28% | 64.50% | 5 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.