Products
18040 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Mini Future with ISIN code: CH1413716767 | Barrick Mining | Mini Future | Long | 16.46 | 29.206 | 2.15 | 0.030 | 2.18 | 5 | 0.00% | 14.97% | 72.00% | 28 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.44 | 29.206 | 10.78 | 0.030 | 10.81 | 1 | 0.00% | 16.67% | 72.76% | 5 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413706362 | Barrick Mining | Mini Future | Long | 15.95 | 29.206 | 11.15 | 0.030 | 11.18 | 1 | -0.09% | 16.02% | 68.43% | 27 Jan. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1332890016 | Barrick Mining | Mini Future | Long | 15.31 | 29.206 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.25 | 29.206 | 11.69 | 0.030 | 11.72 | 1 | -0.09% | 14.95% | 63.27% | 21 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1326199820 | Barrick Mining | Mini Future | Long | 14.72 | 29.206 | 12.1 | 0.030 | 12.13 | 1 | -0.08% | 14.37% | 59.84% | 12 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1332890024 | Barrick Mining | Mini Future | Long | 14.17 | 29.206 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1220865559 | Barrick Mining | Mini Future | Long | 14.03 | 29.206 | 12.62 | 0.040 | 12.66 | 1 | -0.08% | 13.69% | 55.80% | 7 Nov. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1413712907 | Barrick Mining | Mini Future | Long | 13.3 | 29.206 | 2.63 | 0.030 | 2.66 | 5 | 0.00% | 11.44% | 51.15% | 4 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1220865542 | Barrick Mining | Mini Future | Long | 12.75 | 29.206 | 13.59 | 0.040 | 13.63 | 1 | 0.00% | 12.59% | 49.83% | 7 Nov. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1480198014 | Barrick Mining | Mini Future | Short | 32 | 29.206 | 3.56 | 0.040 | 3.6 | 1 | -1.11% | ― | ― | 9 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189484 | Barrick Mining | Mini Future | Short | 29.85 | 29.206 | 1.76 | 0.040 | 1.8 | 1 | -2.22% | -49.28% | ― | 26 Aug. 2025 | |
| Barry Callebaut Mini Future with ISIN code: CH1467019308 | Barry Callebaut | Mini Future | Long | 804.48 | 1,160 | 3.91 | 0.030 | 3.94 | 100 | 0.51% | 19.57% | 67.09% | 17 Jul. 2025 | |
| Barry Callebaut Mini Future with ISIN code: CH1452874022 | Barry Callebaut | Mini Future | Long | 607.27 | 1,160 | 5.8 | 0.030 | 5.83 | 100 | 0.52% | 12.62% | 37.44% | 26 May. 2025 | |
| BASF Mini Future with ISIN code: CH1452894335 | BASF | Mini Future | Long | 40.52 | 44.03 | 0.47 | 0.010 | 0.48 | 10 | -7.84% | -21.67% | -31.88% | 19 Jun. 2025 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.53 | 44.03 | 0.94 | 0.010 | 0.95 | 10 | -3.09% | -12.15% | -18.97% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.45 | 44.03 | 1.58 | 0.010 | 1.59 | 10 | -1.86% | -7.60% | -12.22% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 56.23 | 44.03 | 1.38 | 0.010 | 1.39 | 10 | -6.12% | -0.72% | 3.76% | 11 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH1427975276 | BASF | Mini Future | Short | 52.2 | 44.03 | 0.97 | 0.010 | 0.98 | 10 | -8.49% | 0.00% | 5.43% | 12 Mar. 2025 | |
| Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 90.13 | ― | 6.81 | ― | ― | 10 | -0.29% | 0.44% | -2.16% | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.