Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 41.69 | 69.76 | 22.85 | 0.010 | 22.86 | 1 | 2.65% | 3.16% | 27.51% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 41.06 | 69.76 | 23.31 | 0.010 | 23.32 | 1 | 2.60% | 3.10% | 26.68% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 40.44 | 69.76 | 23.77 | 0.010 | 23.78 | 1 | 2.55% | 2.99% | 25.90% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 39.87 | 69.76 | 2.44 | 0.010 | 2.45 | 10 | 2.52% | 2.09% | 23.86% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 39.18 | 69.76 | 24.71 | 0.010 | 24.72 | 1 | 2.49% | 2.87% | 24.55% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 38.56 | 69.76 | 25.17 | 0.010 | 25.18 | 1 | 2.44% | 2.82% | 23.87% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 37.95 | 69.76 | 25.62 | 0.010 | 25.63 | 1 | 2.40% | 2.73% | 23.23% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 36.7 | 69.76 | 26.55 | 0.010 | 26.56 | 1 | 2.35% | 2.63% | 22.13% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 36.06 | 69.76 | 27.03 | 0.010 | 27.04 | 1 | 2.31% | 2.58% | 21.54% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 35.44 | 69.76 | 27.48 | 0.010 | 27.49 | 1 | 2.27% | 2.50% | 21.00% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 34.19 | 69.76 | 28.41 | 0.010 | 28.42 | 1 | 2.19% | 2.38% | 19.97% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 32.97 | 69.76 | 29.32 | 0.010 | 29.33 | 1 | 2.16% | 2.30% | 19.14% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 32.31 | 69.76 | 29.8 | 0.010 | 29.81 | 1 | 2.12% | 2.23% | 18.68% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 31.72 | 69.76 | 30.25 | 0.010 | 30.26 | 1 | 2.13% | 2.20% | 18.30% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 30.46 | 69.76 | 31.18 | 0.010 | 31.19 | 1 | 2.06% | 2.10% | 17.53% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 20.38 | 69.76 | 38.67 | 0.010 | 38.68 | 1 | 1.74% | 1.58% | 12.81% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 10.07 | 69.76 | 46.31 | 0.010 | 46.32 | 1 | 1.51% | 1.18% | 9.79% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 1.01 | 69.76 | 53.04 | 0.010 | 53.05 | 1 | 1.40% | 0.95% | 7.94% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 85.97 | 69.76 | 15.23 | 0.010 | 15.24 | 1 | -2.87% | -6.68% | -30.99% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 82.77 | 69.76 | 12.67 | 0.010 | 12.68 | 1 | -3.50% | -7.72% | -34.66% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.