Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 283.11 | 918 | 60.1 | 0.450 | 60.55 | 10 | -0.74% | 4.32% | 4.78% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 268.66 | 918 | 61.38 | 0.450 | 61.83 | 10 | -0.73% | 4.23% | 4.67% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 254.23 | 918 | 62.63 | 0.450 | 63.08 | 10 | -0.71% | 4.16% | 4.58% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,058.86 | 918 | 18.2 | 0.350 | 18.55 | 10 | -1.89% | -14.59% | -19.72% | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,010.23 | 918 | 13.45 | 0.350 | 13.8 | 10 | -2.54% | -18.88% | -24.78% | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 985.3 | 918 | 11.01 | 0.350 | 11.36 | 10 | -3.08% | -22.19% | -28.60% | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 965.88 | 918 | 9.12 | 0.350 | 9.47 | 10 | -3.70% | -25.61% | -32.44% | 18 Jul. 2024 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 9,985.78 | 124.597 | 3.51 | 0.010 | 3.52 | 10 | -0.28% | -2.23% | -2.77% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,133.84 | 124.597 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | -2.03% | -3.12% | 17 Sep. 2021 | |
| Avolta Mini Future with ISIN code: CH1496366829 | Avolta | Mini Future | Long | 38 | 41 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 5.45% | ― | 15 Oct. 2025 | |
| Avolta Mini Future with ISIN code: CH1442943572 | Avolta | Mini Future | Long | 35.63 | 41 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | 3.90% | -16.67% | 30 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1442937541 | Avolta | Mini Future | Long | 33.62 | 41 | 0.99 | 0.010 | 1 | 10 | -1.00% | 3.13% | -13.91% | 24 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 31.62 | 41 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | 3.48% | -11.85% | 16 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.6 | 41 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | 2.99% | -10.39% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.56 | 41 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | 1.95% | -9.25% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.14 | 41 | 0.37 | 0.010 | 0.38 | 50 | -2.63% | -2.63% | -9.76% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 54.68 | 41 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | -3.75% | 7.69% | 18 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1480205108 | Avolta | Mini Future | Short | 49.89 | 41 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -6.36% | 10.75% | 15 Sep. 2025 | |
| Avolta Mini Future with ISIN code: CH1452862910 | Avolta | Mini Future | Short | 49.35 | 41 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -5.77% | 12.64% | 23 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951500 | Avolta | Mini Future | Short | 48.14 | 41 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | -6.59% | 14.86% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.