Products
18040 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Mini Future with ISIN code: CH1436577451 | Bâloise | Mini Future | Long | 167.44 | 199.1 | 4.38 | 0.020 | 4.4 | 10 | 20.99% | 12.60% | -0.90% | 16 Apr. 2025 | |
| Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 152.62 | 199.1 | 5.84 | 0.020 | 5.86 | 10 | 14.96% | 9.16% | -0.68% | 8 Aug. 2024 | |
| Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 143.9 | 199.1 | 6.68 | 0.020 | 6.7 | 10 | 12.65% | 7.74% | -0.74% | 22 May. 2024 | |
| Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 135.56 | 199.1 | 7.49 | 0.020 | 7.51 | 10 | 11.13% | 6.85% | -0.66% | 6 Feb. 2024 | |
| Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 130.56 | 199.1 | 7.98 | 0.020 | 8 | 10 | 10.37% | 6.54% | -0.50% | 19 Jan. 2024 | |
| Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 123.41 | 199.1 | 8.68 | 0.020 | 8.7 | 10 | 9.60% | 5.98% | -0.34% | 11 May. 2023 | |
| Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 112.06 | 199.1 | 9.78 | 0.020 | 9.8 | 10 | 8.31% | 5.27% | -0.31% | 11 May. 2023 | |
| Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.84 | 199.1 | 10.97 | 0.020 | 10.99 | 10 | 7.44% | 4.68% | -0.27% | 5 Oct. 2023 | |
| Bâloise Mini Future with ISIN code: CH1480187793 | Bâloise | Mini Future | Short | 259.66 | 199.1 | 6.08 | 0.020 | 6.1 | 10 | -11.63% | -8.43% | ― | 22 Aug. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442951534 | Bâloise | Mini Future | Short | 226.64 | 199.1 | 2.68 | 0.020 | 2.7 | 10 | -22.99% | -17.28% | -5.63% | 8 May. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442937574 | Bâloise | Mini Future | Short | 218.52 | 199.1 | 1.84 | 0.020 | 1.86 | 10 | -30.30% | -23.33% | -8.00% | 24 Apr. 2025 | |
| Bâloise Mini Future with ISIN code: CH1480193999 | Bâloise | Mini Future | Short | 210 | 199.1 | 0.97 | 0.020 | 0.99 | 10 | -45.20% | -36.60% | ― | 3 Sep. 2025 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 33.35 | 50.212 | 1.55 | 0.040 | 1.59 | 10 | -1.27% | 0.00% | 24.00% | 17 Jan. 2024 | |
| Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 27.88 | 50.212 | 1.96 | 0.040 | 2 | 10 | -1.01% | 0.00% | 18.07% | 8 Nov. 2023 | |
| Barrick Mining Mini Future with ISIN code: CH1480198006 | Barrick Mining | Mini Future | Long | 28 | 29.206 | 2 | 0.040 | 2.04 | 1 | -0.99% | ― | ― | 9 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480191043 | Barrick Mining | Mini Future | Long | 25.88 | 29.206 | 3.58 | 0.040 | 3.62 | 1 | -0.56% | 79.00% | ― | 28 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 24.89 | 29.206 | 4.33 | 0.040 | 4.37 | 1 | -0.46% | 56.88% | ― | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 23.89 | 29.206 | 5.1 | 0.040 | 5.14 | 1 | -0.39% | 44.48% | ― | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 21.88 | 29.206 | 6.62 | 0.040 | 6.66 | 1 | -0.30% | 30.83% | ― | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413724415 | Barrick Mining | Mini Future | Long | 16.97 | 29.206 | 10.38 | 0.030 | 10.41 | 1 | -0.10% | 17.42% | 77.44% | 6 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.