Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 53.57 | 69.76 | 14 | 0.010 | 14.01 | 1 | 4.01% | 5.74% | 59.45% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 52.78 | 69.76 | 14.62 | 0.010 | 14.63 | 1 | 3.91% | 5.48% | 55.37% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 52.15 | 69.76 | 15.08 | 0.010 | 15.09 | 1 | 3.79% | 5.23% | 52.48% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 51.54 | 69.76 | 15.53 | 0.010 | 15.54 | 1 | 3.67% | 5.00% | 49.90% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 50.92 | 69.76 | 16 | 0.010 | 16.01 | 1 | 3.63% | 4.92% | 47.60% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 50.3 | 69.76 | 16.46 | 0.010 | 16.47 | 1 | 3.52% | 4.71% | 45.53% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 49.69 | 69.76 | 16.91 | 0.010 | 16.92 | 1 | 3.43% | 4.58% | 43.55% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 49.67 | 69.76 | 1.71 | 0.010 | 1.72 | 10 | 3.01% | 3.01% | 40.16% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 49.04 | 69.76 | 17.39 | 0.010 | 17.4 | 1 | 3.39% | 4.44% | 41.73% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 48.45 | 69.76 | 17.83 | 0.010 | 17.84 | 1 | 3.30% | 4.27% | 40.06% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 47.83 | 69.76 | 18.29 | 0.010 | 18.3 | 1 | 3.22% | 4.16% | 38.46% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 47.2 | 69.76 | 18.75 | 0.010 | 18.76 | 1 | 3.14% | 3.99% | 36.96% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 46.59 | 69.76 | 19.21 | 0.010 | 19.22 | 1 | 3.11% | 3.95% | 35.76% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 45.99 | 69.76 | 19.65 | 0.010 | 19.66 | 1 | 2.99% | 3.75% | 34.40% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 45.37 | 69.76 | 20.11 | 0.010 | 20.12 | 1 | 2.92% | 3.66% | 33.27% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 44.77 | 69.76 | 20.56 | 0.010 | 20.57 | 1 | 2.90% | 3.58% | 32.22% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 44.13 | 69.76 | 21.04 | 0.010 | 21.05 | 1 | 2.83% | 3.49% | 31.09% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 43.52 | 69.76 | 21.49 | 0.010 | 21.5 | 1 | 2.82% | 3.42% | 30.16% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 42.9 | 69.76 | 21.95 | 0.010 | 21.96 | 1 | 2.76% | 3.34% | 29.19% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 42.26 | 69.76 | 22.42 | 0.010 | 22.43 | 1 | 2.66% | 3.22% | 28.26% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.