Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 3,203.59 | 5,394.336 | 19.68 | 0.050 | 19.73 | 100 | 1.97% | 3.31% | 36.67% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 3,008.91 | 5,394.336 | 21.09 | 0.050 | 21.14 | 100 | 1.83% | 3.08% | 33.31% | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,438.02 | 5,394.336 | 25.2 | 0.050 | 25.25 | 100 | 1.57% | 2.56% | 26.19% | 21 Nov. 2022 | |
| BP Mini Future with ISIN code: CH1496376216 | BP | Mini Future | Long | 396.91 | 4.235 | 0.46 | 0.010 | 0.47 | 1 | -13.21% | -28.13% | -50.54% | 22 Oct. 2025 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 228.53 | 4.235 | 2.23 | ― | ― | 1 | 0.90% | -6.69% | -14.23% | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 541.16 | 4.235 | 1.58 | 0.100 | 1.68 | 1 | -2.47% | 10.49% | 29.51% | 5 Apr. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 58.27 | 60.5 | 3.5 | 0.010 | 3.51 | 1 | 24.11% | -12.72% | -38.27% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1452878429 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 57.73 | 60.5 | 3.92 | 0.010 | 3.93 | 1 | 20.99% | -11.31% | -35.63% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 57.25 | 60.5 | 4.29 | 0.010 | 4.3 | 1 | 18.84% | -10.44% | -33.69% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1452878411 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 56.71 | 60.5 | 4.7 | 0.010 | 4.71 | 1 | 16.92% | -9.79% | -31.69% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1441356438 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 56.69 | 60.5 | 0.48 | 0.010 | 0.49 | 10 | 14.29% | -11.11% | -31.43% | 4 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 56.22 | 60.5 | 5.08 | 0.010 | 5.09 | 1 | 15.72% | -8.96% | -30.03% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 55.25 | 60.5 | 5.82 | 0.010 | 5.83 | 1 | 13.23% | -8.06% | -27.34% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 54.43 | 60.5 | 6.45 | 0.010 | 6.46 | 1 | 11.98% | -7.19% | -25.43% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 53.64 | 60.5 | 7.08 | 0.010 | 7.09 | 1 | 10.80% | -6.60% | -23.71% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 53.02 | 60.5 | 7.56 | 0.010 | 7.57 | 1 | 10.20% | -6.20% | -22.54% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 52.41 | 60.5 | 8.02 | 0.010 | 8.03 | 1 | 9.41% | -5.87% | -21.60% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 51.8 | 60.5 | 8.49 | 0.010 | 8.5 | 1 | 8.85% | -5.56% | -20.73% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 51.18 | 60.5 | 8.97 | 0.010 | 8.98 | 1 | 8.46% | -5.28% | -19.77% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 50.57 | 60.5 | 9.43 | 0.010 | 9.44 | 1 | 8.02% | -5.04% | -19.06% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.