Products
18049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 353.07 | 685.9 | 32.43 | 0.450 | 32.88 | 10 | -1.37% | 15.53% | 19.23% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 338.8 | 685.9 | 33.7 | 0.450 | 34.15 | 10 | -1.32% | 14.82% | 18.37% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 324.53 | 685.9 | 34.97 | 0.450 | 35.42 | 10 | -1.27% | 14.21% | 17.55% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 310.26 | 685.9 | 36.24 | 0.450 | 36.69 | 10 | -1.23% | 13.61% | 16.83% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 296.06 | 685.9 | 37.48 | 0.450 | 37.93 | 10 | -1.19% | 13.10% | 16.18% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 281.75 | 685.9 | 38.78 | 0.450 | 39.23 | 10 | -1.15% | 12.60% | 15.55% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 267.44 | 685.9 | 40.05 | 0.450 | 40.5 | 10 | -1.11% | 12.12% | 14.95% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 253.16 | 685.9 | 41.3 | 0.450 | 41.75 | 10 | -1.08% | 11.71% | 14.44% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,064.81 | 685.9 | 40.6 | 0.350 | 40.95 | 10 | -0.85% | -12.12% | -14.76% | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,015.97 | 685.9 | 35.81 | 0.350 | 36.16 | 10 | -0.97% | -13.44% | -16.29% | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 990.94 | 685.9 | 33.35 | 0.350 | 33.7 | 10 | -1.04% | -14.27% | -17.25% | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 971.44 | 685.9 | 31.43 | 0.350 | 31.78 | 10 | -1.10% | -15.01% | -18.09% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 932.28 | 685.9 | 27.59 | 0.350 | 27.94 | 10 | -1.25% | -16.67% | -19.98% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 912.73 | 685.9 | 25.67 | 0.350 | 26.02 | 10 | -1.35% | -17.67% | -21.11% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 893.15 | 685.9 | 23.75 | 0.350 | 24.1 | 10 | -1.45% | -18.80% | -22.39% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 873.57 | 685.9 | 21.82 | 0.350 | 22.17 | 10 | -1.58% | -20.13% | -23.87% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 856 | 685.9 | 20.1 | 0.350 | 20.45 | 10 | -1.71% | -21.45% | -25.33% | 16 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 836.24 | 685.9 | 18.16 | 0.350 | 18.51 | 10 | -1.89% | -23.18% | -27.24% | 8 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 817.21 | 685.9 | 16.29 | 0.350 | 16.64 | 10 | -2.10% | -25.14% | -29.39% | 4 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377911602 | ASML | Mini Future | Short | 798.16 | 685.9 | 14.42 | 0.350 | 14.77 | 10 | -2.37% | -27.46% | -31.92% | 27 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.