Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1452866002 | Aryzta | Mini Future | Long | 70.39 | 82.125 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | 7.50% | -25.54% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1427975151 | Aryzta | Mini Future | Long | 62.93 | 82.125 | 0.6 | 0.010 | 0.61 | 40 | -1.64% | 3.45% | -21.05% | 12 Mar. 2025 | |
| Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 58.27 | 82.125 | 0.7 | ― | ― | 40 | 0.00% | 2.94% | -17.65% | 7 Mar. 2024 | |
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 94.7 | 82.125 | 2.4 | 0.010 | 2.41 | 10 | -0.41% | -6.61% | ― | 6 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 89.52 | 82.125 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -8.04% | 38.64% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 85 | 82.125 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | ― | ― | 1 Jul. 2025 | |
| ASM International Mini Future with ISIN code: CH1452894186 | ASM International | Mini Future | Long | 501.04 | 512.1 | 0.5 | 0.060 | 0.56 | 100 | -10.71% | -42.53% | ― | 19 Jun. 2025 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 269.64 | 512.1 | 2.48 | 0.060 | 2.54 | 100 | -2.36% | -12.98% | 4.64% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 257.56 | 512.1 | 2.58 | 0.060 | 2.64 | 100 | -2.27% | -12.54% | 4.45% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 233.09 | 512.1 | 2.78 | 0.060 | 2.84 | 100 | -2.11% | -11.75% | 4.12% | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 783.77 | 512.1 | 3.35 | 0.060 | 3.41 | 100 | -1.76% | 7.72% | -7.46% | 4 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1452883197 | ASML | Mini Future | Long | 642.89 | 661.1 | 4.37 | 0.350 | 4.72 | 10 | -7.42% | -34.09% | -1.58% | 5 Jun. 2025 | |
| ASML Mini Future with ISIN code: CH1442953068 | ASML | Mini Future | Long | 625.44 | 661.1 | 5.93 | 0.350 | 6.28 | 10 | -5.57% | -27.51% | -1.00% | 12 May. 2025 | |
| ASML Mini Future with ISIN code: CH1442953050 | ASML | Mini Future | Long | 605.27 | 661.1 | 7.73 | 0.350 | 8.08 | 10 | -4.33% | -22.55% | -0.64% | 12 May. 2025 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 576.24 | 661.1 | 10.32 | 0.350 | 10.67 | 10 | -3.28% | -17.90% | -0.86% | 30 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 566.33 | 661.1 | 11.2 | 0.350 | 11.55 | 10 | -3.03% | -16.73% | -0.80% | 28 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 554.95 | 661.1 | 12.22 | 0.350 | 12.57 | 10 | -2.78% | -15.49% | -0.65% | 24 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561299 | ASML | Mini Future | Long | 546.32 | 661.1 | 12.99 | 0.350 | 13.34 | 10 | -2.62% | -14.71% | -0.61% | 9 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 534.81 | 661.1 | 14.01 | 0.350 | 14.36 | 10 | -2.44% | -13.84% | -0.57% | 23 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561281 | ASML | Mini Future | Long | 526.02 | 661.1 | 14.8 | 0.350 | 15.15 | 10 | -2.31% | -13.15% | -0.47% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.