Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 272.54 | 423.3 | 1.63 | 0.060 | 1.69 | 100 | -3.55% | 8.67% | -3.55% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 260.32 | 423.3 | 1.73 | 0.060 | 1.79 | 100 | -3.35% | 7.45% | -3.35% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 235.6 | 423.3 | 1.93 | 0.060 | 1.99 | 100 | -3.02% | 6.63% | -3.02% | 29 Dec. 2022 | |
| ASML Mini Future with ISIN code: CH1480196950 | ASML | Mini Future | Long | 640 | 685.9 | 6.88 | 0.350 | 7.23 | 10 | -4.84% | ― | ― | 8 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480196257 | ASML | Mini Future | Long | 620 | 685.9 | 8.63 | 0.350 | 8.98 | 10 | -3.90% | ― | ― | 5 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 602.07 | 685.9 | 10.19 | 0.350 | 10.54 | 10 | -3.32% | 80.67% | ― | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 580.98 | 685.9 | 12.07 | 0.350 | 12.42 | 10 | -2.82% | 60.51% | 80.42% | 30 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 570.97 | 685.9 | 12.96 | 0.350 | 13.31 | 10 | -2.63% | 53.92% | 70.98% | 28 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 559.47 | 685.9 | 13.98 | 0.350 | 14.33 | 10 | -2.44% | 47.94% | 62.37% | 24 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561299 | ASML | Mini Future | Long | 550.74 | 685.9 | 14.75 | 0.350 | 15.1 | 10 | -2.32% | 44.32% | 57.25% | 9 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 539.11 | 685.9 | 15.79 | 0.350 | 16.14 | 10 | -2.17% | 40.23% | 51.54% | 23 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561281 | ASML | Mini Future | Long | 530.23 | 685.9 | 16.58 | 0.350 | 16.93 | 10 | -2.07% | 37.48% | 47.77% | 9 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 499.6 | 685.9 | 19.29 | 0.350 | 19.64 | 10 | -1.78% | 30.43% | 38.48% | 24 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 474.93 | 685.9 | 21.49 | 0.350 | 21.84 | 10 | -1.60% | 26.49% | 33.23% | 24 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 450.62 | 685.9 | 23.66 | 0.350 | 24.01 | 10 | -1.46% | 23.42% | 29.22% | 19 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 422.78 | 685.9 | 26.2 | 0.200 | 26.4 | 10 | -0.76% | 21.46% | 26.57% | 13 Jan. 2021 | |
| ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 381.08 | 685.9 | 29.93 | 0.200 | 30.13 | 10 | -0.66% | 18.21% | 22.41% | 20 Nov. 2020 | |
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 367.12 | 685.9 | 31.18 | 0.200 | 31.38 | 10 | -0.64% | 17.35% | 21.37% | 17 Sep. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 353.07 | 685.9 | 32.43 | 0.450 | 32.88 | 10 | -1.37% | 15.53% | 19.23% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 338.8 | 685.9 | 33.7 | 0.450 | 34.15 | 10 | -1.32% | 14.82% | 18.37% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.