Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,100 | 6,814.6 | 14.27 | 0.015 | 14.285 | 100 | -0.11% | 14.27% | 6.53% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,080 | 6,814.6 | 14.462 | 0.015 | 14.477 | 100 | -0.10% | 14.04% | 6.46% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,050 | 6,814.6 | 14.654 | 0.015 | 14.669 | 100 | -0.10% | 13.82% | 6.38% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 5,040 | 6,814.6 | 14.77 | 0.010 | 14.78 | 100 | -0.07% | 13.01% | 6.34% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 5,030 | 6,814.6 | 14.815 | 0.015 | 14.83 | 100 | -0.10% | 13.63% | 6.32% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 5,010 | 6,814.6 | 15.007 | 0.015 | 15.022 | 100 | -0.10% | 13.41% | 6.25% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 4,980 | 6,814.6 | 15.213 | 0.015 | 15.228 | 100 | -0.10% | 13.19% | 6.18% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,950 | 6,814.6 | 15.44 | 0.015 | 15.455 | 100 | -0.10% | 12.96% | 6.08% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,940 | 6,814.6 | 15.509 | 0.015 | 15.524 | 100 | -0.10% | 12.88% | 6.07% | 26 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 4,940 | 6,814.6 | 15.53 | 0.010 | 15.54 | 100 | -0.06% | 12.21% | 6.08% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,930 | 6,814.6 | 15.659 | 0.015 | 15.674 | 100 | -0.10% | 12.74% | 6.03% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,910 | 6,814.6 | 15.78 | 0.015 | 15.795 | 100 | -0.09% | 12.59% | 5.97% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,880 | 6,814.6 | 15.983 | 0.015 | 15.998 | 100 | -0.09% | 12.40% | 5.90% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,860 | 6,814.6 | 16.186 | 0.015 | 16.201 | 100 | -0.09% | 12.21% | 5.84% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,830 | 6,814.6 | 16.376 | 0.015 | 16.391 | 100 | -0.09% | 12.03% | 5.78% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,810 | 6,814.6 | 16.58 | 0.015 | 16.595 | 100 | -0.09% | 11.86% | 5.73% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,800 | 6,814.6 | 16.656 | 0.015 | 16.671 | 100 | -0.09% | 11.79% | 5.70% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,800 | 6,814.6 | 16.662 | 0.015 | 16.677 | 100 | -0.09% | 11.80% | 5.71% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,770 | 6,814.6 | 16.87 | 0.010 | 16.88 | 100 | -0.06% | 11.06% | 5.70% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,750 | 6,814.6 | 16.981 | 0.015 | 16.996 | 100 | -0.09% | 11.52% | 5.61% | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.