Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,170 | 6,814.6 | 21.5 | 0.010 | 21.51 | 100 | -0.05% | 8.20% | 4.57% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,140 | 6,814.6 | 21.7 | 0.015 | 21.715 | 100 | -0.07% | 8.53% | 4.58% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,110 | 6,814.6 | 22.004 | 0.015 | 22.019 | 100 | -0.07% | 8.39% | 4.53% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,070 | 6,814.6 | 22.3 | 0.015 | 22.315 | 100 | -0.07% | 8.25% | 4.48% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,030 | 6,814.6 | 22.603 | 0.015 | 22.618 | 100 | -0.07% | 8.11% | 4.43% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,020 | 6,814.6 | 22.7 | 0.010 | 22.71 | 100 | -0.04% | 7.69% | 4.42% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,990 | 6,814.6 | 22.905 | 0.015 | 22.92 | 100 | -0.07% | 7.98% | 4.38% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,950 | 6,814.6 | 23.21 | 0.015 | 23.225 | 100 | -0.06% | 7.87% | 4.36% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,910 | 6,814.6 | 23.499 | 0.015 | 23.514 | 100 | -0.06% | 7.75% | 4.30% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,870 | 6,814.6 | 23.814 | 0.015 | 23.829 | 100 | -0.06% | 7.63% | 4.27% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,830 | 6,814.6 | 24.116 | 0.015 | 24.131 | 100 | -0.06% | 7.51% | 4.23% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,790 | 6,814.6 | 24.421 | 0.015 | 24.436 | 100 | -0.06% | 7.40% | 4.19% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,760 | 6,814.6 | 24.714 | 0.015 | 24.729 | 100 | -0.06% | 7.29% | 4.15% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,720 | 6,814.6 | 25.013 | 0.015 | 25.028 | 100 | -0.06% | 7.18% | 4.11% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,700 | 6,814.6 | 25.11 | 0.010 | 25.12 | 100 | -0.04% | 6.76% | 4.10% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,680 | 6,814.6 | 25.312 | 0.015 | 25.327 | 100 | -0.06% | 7.08% | 4.07% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,640 | 6,814.6 | 25.616 | 0.015 | 25.631 | 100 | -0.06% | 6.97% | 4.04% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,600 | 6,814.6 | 25.919 | 0.015 | 25.934 | 100 | -0.06% | 6.87% | 4.00% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,170 | 6,814.6 | 29.249 | 0.015 | 29.264 | 100 | -0.05% | 5.94% | 3.67% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,380 | 6,814.6 | 35.343 | 0.015 | 35.358 | 100 | -0.04% | 4.67% | 3.21% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.