Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,470 | 6,814.6 | 11.41 | 0.010 | 11.42 | 100 | -0.09% | 17.99% | 8.05% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574458 | S&P 500 | Mini Future | Long | 5,450 | 6,814.6 | 11.567 | 0.015 | 11.582 | 100 | -0.13% | 18.55% | 7.91% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571272 | S&P 500 | Mini Future | Long | 5,430 | 6,814.6 | 11.705 | 0.015 | 11.72 | 100 | -0.13% | 18.28% | 7.82% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,410 | 6,814.6 | 11.928 | 0.015 | 11.943 | 100 | -0.13% | 17.84% | 7.68% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571264 | S&P 500 | Mini Future | Long | 5,390 | 6,814.6 | 12.041 | 0.015 | 12.056 | 100 | -0.12% | 17.63% | 7.62% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574441 | S&P 500 | Mini Future | Long | 5,370 | 6,814.6 | 12.238 | 0.015 | 12.253 | 100 | -0.12% | 17.28% | 7.50% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441350399 | S&P 500 | Mini Future | Long | 5,370 | 6,814.6 | 12.23 | 0.010 | 12.24 | 100 | -0.08% | 16.48% | 7.56% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571256 | S&P 500 | Mini Future | Long | 5,350 | 6,814.6 | 12.377 | 0.015 | 12.392 | 100 | -0.12% | 17.04% | 7.43% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,310 | 6,814.6 | 12.7 | 0.015 | 12.715 | 100 | -0.12% | 16.50% | 7.25% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,310 | 6,814.6 | 12.654 | 0.015 | 12.669 | 100 | -0.12% | 16.57% | 7.28% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,280 | 6,814.6 | 12.868 | 0.015 | 12.883 | 100 | -0.12% | 16.23% | 7.17% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,260 | 6,814.6 | 13.02 | 0.010 | 13.03 | 100 | -0.08% | 15.22% | 7.16% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561117 | S&P 500 | Mini Future | Long | 5,260 | 6,814.6 | 13.036 | 0.015 | 13.051 | 100 | -0.11% | 15.97% | 7.09% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561109 | S&P 500 | Mini Future | Long | 5,240 | 6,814.6 | 13.204 | 0.015 | 13.219 | 100 | -0.11% | 15.71% | 7.00% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561091 | S&P 500 | Mini Future | Long | 5,220 | 6,814.6 | 13.372 | 0.015 | 13.387 | 100 | -0.11% | 15.46% | 6.92% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 5,190 | 6,814.6 | 13.575 | 0.015 | 13.59 | 100 | -0.11% | 15.19% | 6.84% | 15 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 5,170 | 6,814.6 | 13.726 | 0.015 | 13.741 | 100 | -0.11% | 14.98% | 6.77% | 10 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018969 | S&P 500 | Mini Future | Long | 5,160 | 6,814.6 | 13.85 | 0.010 | 13.86 | 100 | -0.07% | 14.09% | 6.70% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,150 | 6,814.6 | 13.897 | 0.015 | 13.912 | 100 | -0.11% | 14.75% | 6.69% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,130 | 6,814.6 | 14.089 | 0.015 | 14.104 | 100 | -0.11% | 14.51% | 6.61% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.