Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,730 | 6,814.6 | 17.191 | 0.015 | 17.206 | 100 | -0.09% | 11.34% | 5.55% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,700 | 6,814.6 | 17.359 | 0.015 | 17.374 | 100 | -0.09% | 11.20% | 5.50% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,680 | 6,814.6 | 17.57 | 0.015 | 17.585 | 100 | -0.09% | 11.04% | 5.45% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,650 | 6,814.6 | 17.78 | 0.015 | 17.795 | 100 | -0.08% | 10.88% | 5.39% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,640 | 6,814.6 | 17.84 | 0.010 | 17.85 | 100 | -0.06% | 10.33% | 5.38% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,630 | 6,814.6 | 17.976 | 0.015 | 17.991 | 100 | -0.08% | 10.74% | 5.34% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,600 | 6,814.6 | 18.187 | 0.015 | 18.202 | 100 | -0.08% | 10.59% | 5.29% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,570 | 6,814.6 | 18.398 | 0.015 | 18.413 | 100 | -0.08% | 10.44% | 5.24% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,540 | 6,814.6 | 18.608 | 0.015 | 18.623 | 100 | -0.08% | 10.29% | 5.19% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,520 | 6,814.6 | 18.819 | 0.015 | 18.834 | 100 | -0.08% | 10.16% | 5.14% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,490 | 6,814.6 | 19.024 | 0.015 | 19.039 | 100 | -0.08% | 10.02% | 5.10% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,470 | 6,814.6 | 19.14 | 0.010 | 19.15 | 100 | -0.05% | 9.43% | 5.05% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,450 | 6,814.6 | 19.32 | 0.015 | 19.335 | 100 | -0.08% | 9.84% | 5.03% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,410 | 6,814.6 | 19.619 | 0.015 | 19.634 | 100 | -0.08% | 9.65% | 4.97% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,380 | 6,814.6 | 19.912 | 0.015 | 19.927 | 100 | -0.08% | 9.47% | 4.90% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,340 | 6,814.6 | 20.212 | 0.015 | 20.227 | 100 | -0.07% | 9.31% | 4.85% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,300 | 6,814.6 | 20.508 | 0.015 | 20.523 | 100 | -0.07% | 9.14% | 4.79% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,260 | 6,814.6 | 20.808 | 0.015 | 20.823 | 100 | -0.07% | 8.98% | 4.74% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,220 | 6,814.6 | 21.108 | 0.015 | 21.123 | 100 | -0.07% | 8.83% | 4.68% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,180 | 6,814.6 | 21.404 | 0.015 | 21.419 | 100 | -0.07% | 8.68% | 4.63% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.