Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 5,800 | 6,814.6 | 8.871 | 0.015 | 8.886 | 100 | -0.17% | 26.13% | 10.21% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,780 | 6,814.6 | 9.048 | 0.015 | 9.063 | 100 | -0.17% | 25.46% | 10.01% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,770 | 6,814.6 | 9.11 | 0.010 | 9.12 | 100 | -0.11% | 24.11% | 10.02% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,760 | 6,814.6 | 9.187 | 0.015 | 9.202 | 100 | -0.16% | 24.94% | 9.87% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,740 | 6,814.6 | 9.354 | 0.015 | 9.369 | 100 | -0.16% | 24.36% | 9.69% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,720 | 6,814.6 | 9.521 | 0.015 | 9.536 | 100 | -0.16% | 23.79% | 9.52% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,700 | 6,814.6 | 9.689 | 0.015 | 9.704 | 100 | -0.15% | 23.27% | 9.37% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,670 | 6,814.6 | 9.856 | 0.015 | 9.871 | 100 | -0.15% | 22.76% | 9.22% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,660 | 6,814.6 | 9.95 | 0.010 | 9.96 | 100 | -0.10% | 21.49% | 9.22% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,660 | 6,814.6 | 9.983 | 0.015 | 9.998 | 100 | -0.15% | 22.39% | 9.10% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,640 | 6,814.6 | 10.151 | 0.015 | 10.166 | 100 | -0.15% | 21.92% | 8.96% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,610 | 6,814.6 | 10.318 | 0.015 | 10.333 | 100 | -0.15% | 21.45% | 8.82% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,590 | 6,814.6 | 10.486 | 0.015 | 10.501 | 100 | -0.14% | 21.02% | 8.70% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,570 | 6,814.6 | 10.653 | 0.015 | 10.668 | 100 | -0.14% | 20.59% | 8.56% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,570 | 6,814.6 | 10.64 | 0.010 | 10.65 | 100 | -0.09% | 19.69% | 8.68% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,550 | 6,814.6 | 10.821 | 0.015 | 10.836 | 100 | -0.14% | 20.19% | 8.44% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,530 | 6,814.6 | 10.988 | 0.015 | 11.003 | 100 | -0.14% | 19.80% | 8.31% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,510 | 6,814.6 | 11.156 | 0.015 | 11.171 | 100 | -0.13% | 19.42% | 8.20% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,480 | 6,814.6 | 11.323 | 0.015 | 11.338 | 100 | -0.13% | 19.05% | 8.09% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,480 | 6,814.6 | 11.369 | 0.015 | 11.384 | 100 | -0.13% | 18.96% | 8.04% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.