Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452878841 | S&P 500 | Mini Future | Long | 6,150 | 6,814.6 | 6.179 | 0.015 | 6.194 | 100 | -0.24% | 43.13% | 14.70% | 2 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 6,130 | 6,814.6 | 6.336 | 0.015 | 6.351 | 100 | -0.24% | 41.59% | 14.33% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 6,110 | 6,814.6 | 6.502 | 0.015 | 6.517 | 100 | -0.23% | 40.04% | 13.93% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 6,090 | 6,814.6 | 6.65 | 0.010 | 6.66 | 100 | -0.15% | 37.11% | 13.87% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 6,080 | 6,814.6 | 6.667 | 0.015 | 6.682 | 100 | -0.22% | 38.64% | 13.58% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 6,060 | 6,814.6 | 6.833 | 0.015 | 6.848 | 100 | -0.22% | 37.26% | 13.22% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 6,040 | 6,814.6 | 7 | 0.015 | 7.015 | 100 | -0.21% | 36.03% | 12.90% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 6,020 | 6,814.6 | 7.167 | 0.015 | 7.182 | 100 | -0.21% | 34.84% | 12.60% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 6,000 | 6,814.6 | 7.334 | 0.015 | 7.349 | 100 | -0.20% | 33.76% | 12.31% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 5,980 | 6,814.6 | 7.48 | 0.010 | 7.49 | 100 | -0.13% | 31.23% | 12.31% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 5,980 | 6,814.6 | 7.495 | 0.015 | 7.51 | 100 | -0.20% | 32.75% | 12.02% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,960 | 6,814.6 | 7.619 | 0.015 | 7.634 | 100 | -0.20% | 32.02% | 11.83% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 5,940 | 6,814.6 | 7.786 | 0.015 | 7.801 | 100 | -0.19% | 31.08% | 11.58% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,920 | 6,814.6 | 7.953 | 0.015 | 7.968 | 100 | -0.19% | 30.18% | 11.34% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,900 | 6,814.6 | 8.096 | 0.015 | 8.111 | 100 | -0.18% | 29.52% | 11.18% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 5,880 | 6,814.6 | 8.253 | 0.015 | 8.268 | 100 | -0.18% | 28.77% | 10.97% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,880 | 6,814.6 | 8.28 | 0.010 | 8.29 | 100 | -0.12% | 27.38% | 11.14% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 5,860 | 6,814.6 | 8.42 | 0.015 | 8.435 | 100 | -0.18% | 28.00% | 10.75% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 5,840 | 6,814.6 | 8.587 | 0.015 | 8.602 | 100 | -0.17% | 27.27% | 10.54% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,830 | 6,814.6 | 8.674 | 0.015 | 8.689 | 100 | -0.17% | 26.87% | 10.33% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.