Products
14892 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1543725928 | S&P 500 | Mini Future | Long | 6,460 | 6,814.6 | 3.801 | 0.015 | 3.816 | 100 | -0.39% | ― | ― | 8 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543725910 | S&P 500 | Mini Future | Long | 6,440 | 6,814.6 | 3.956 | 0.015 | 3.971 | 100 | -0.38% | ― | ― | 8 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543725902 | S&P 500 | Mini Future | Long | 6,420 | 6,814.6 | 4.111 | 0.015 | 4.126 | 100 | -0.36% | ― | ― | 8 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543723725 | S&P 500 | Mini Future | Long | 6,400 | 6,814.6 | 4.204 | 0.015 | 4.219 | 100 | -0.36% | 81.83% | ― | 2 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1543723717 | S&P 500 | Mini Future | Long | 6,380 | 6,814.6 | 4.359 | 0.015 | 4.374 | 100 | -0.34% | 76.62% | ― | 2 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1452902625 | S&P 500 | Mini Future | Long | 6,350 | 6,814.6 | 4.639 | 0.015 | 4.654 | 100 | -0.32% | 67.90% | 20.03% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452864163 | S&P 500 | Mini Future | Long | 6,350 | 6,814.6 | 4.63 | 0.010 | 4.64 | 100 | -0.22% | 64.18% | 20.57% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902617 | S&P 500 | Mini Future | Long | 6,320 | 6,814.6 | 4.804 | 0.015 | 4.819 | 100 | -0.31% | 63.96% | 19.29% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902609 | S&P 500 | Mini Future | Long | 6,300 | 6,814.6 | 4.969 | 0.015 | 4.984 | 100 | -0.30% | 60.50% | 18.54% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900520 | S&P 500 | Mini Future | Long | 6,290 | 6,814.6 | 5.082 | 0.015 | 5.097 | 100 | -0.29% | 58.27% | 18.08% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900512 | S&P 500 | Mini Future | Long | 6,270 | 6,814.6 | 5.247 | 0.015 | 5.262 | 100 | -0.29% | 55.37% | 17.46% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452888709 | S&P 500 | Mini Future | Long | 6,260 | 6,814.6 | 5.278 | 0.015 | 5.293 | 100 | -0.28% | 54.96% | 17.34% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441357410 | S&P 500 | Mini Future | Long | 6,260 | 6,814.6 | 5.27 | 0.010 | 5.28 | 100 | -0.19% | 51.87% | 17.63% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452887016 | S&P 500 | Mini Future | Long | 6,240 | 6,814.6 | 5.438 | 0.015 | 5.453 | 100 | -0.28% | 52.41% | 16.85% | 11 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883155 | S&P 500 | Mini Future | Long | 6,230 | 6,814.6 | 5.545 | 0.015 | 5.56 | 100 | -0.27% | 50.84% | 16.52% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883148 | S&P 500 | Mini Future | Long | 6,210 | 6,814.6 | 5.71 | 0.015 | 5.725 | 100 | -0.26% | 48.58% | 15.99% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883130 | S&P 500 | Mini Future | Long | 6,190 | 6,814.6 | 5.87 | 0.015 | 5.885 | 100 | -0.25% | 46.57% | 15.46% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908176 | S&P 500 | Mini Future | Long | 6,170 | 6,814.6 | 5.98 | 0.015 | 5.995 | 100 | -0.25% | 45.25% | 15.18% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441356727 | S&P 500 | Mini Future | Long | 6,170 | 6,814.6 | 6.03 | 0.010 | 6.04 | 100 | -0.17% | 42.55% | 15.30% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 6,150 | 6,814.6 | 6.169 | 0.015 | 6.184 | 100 | -0.24% | 43.27% | 14.73% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.