Products
17973 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 168.9 | 236.228 | 6 | 0.010 | 6.01 | 10 | -1.80% | 7.91% | 6.76% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 163.46 | 236.228 | 6.4 | 0.010 | 6.41 | 10 | -3.32% | 9.78% | 14.70% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 162.91 | 236.228 | 6.45 | 0.010 | 6.46 | 10 | -1.83% | 7.14% | 6.09% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 156.86 | 236.228 | 6.9 | 0.010 | 6.91 | 10 | -3.09% | 9.00% | 13.49% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 156.85 | 236.228 | 6.91 | 0.010 | 6.92 | 10 | -1.57% | 6.64% | 5.66% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 151.17 | 236.228 | 7.12 | 0.010 | 7.13 | 10 | -1.52% | 6.43% | 5.48% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 150.25 | 236.228 | 7.4 | 0.010 | 7.41 | 10 | -2.89% | 8.19% | 12.29% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 149.5 | 236.228 | 7.47 | 0.010 | 7.48 | 10 | -1.45% | 6.11% | 5.21% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 141.81 | 236.228 | 32.17 | 0.030 | 32.2 | 2.5 | -1.29% | 5.58% | 4.79% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.04 | 236.228 | 33.32 | 0.030 | 33.35 | 2.5 | -1.22% | 5.38% | 4.58% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 134.24 | 236.228 | 34.47 | 0.030 | 34.5 | 2.5 | -1.18% | 5.12% | 4.39% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 130.45 | 236.228 | 35.62 | 0.030 | 35.65 | 2.5 | -1.11% | 4.92% | 4.21% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 128.56 | 236.228 | 36.2 | 0.030 | 36.23 | 2.5 | -1.09% | 4.84% | 4.14% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 126.66 | 236.228 | 36.78 | 0.030 | 36.81 | 2.5 | -1.05% | 4.76% | 4.07% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 124.78 | 236.228 | 37.35 | 0.030 | 37.38 | 2.5 | -1.03% | 4.65% | 4.01% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 122.87 | 236.228 | 37.93 | 0.030 | 37.96 | 2.5 | -1.02% | 4.58% | 3.95% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 120.97 | 236.228 | 38.5 | 0.030 | 38.53 | 2.5 | -1.00% | 4.45% | 3.83% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.09 | 236.228 | 39.08 | 0.030 | 39.11 | 2.5 | -0.96% | 4.41% | 3.80% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 117.19 | 236.228 | 39.65 | 0.030 | 39.68 | 2.5 | -0.95% | 4.31% | 3.71% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 115.29 | 236.228 | 40.23 | 0.030 | 40.26 | 2.5 | -0.94% | 4.22% | 3.66% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.