Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 176.41 | 212.28 | 0.7 | 0.030 | 0.73 | 50 | -4.11% | 27.27% | 14.75% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 172.87 | 212.28 | 3.77 | 0.030 | 3.8 | 10 | -0.79% | 28.23% | 23.61% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 172.59 | 212.28 | 0.76 | 0.030 | 0.79 | 50 | -3.80% | 24.59% | 13.43% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 167.69 | 212.28 | 4.18 | 0.030 | 4.21 | 10 | -0.71% | 24.40% | 13.28% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 166.6 | 212.28 | 4.25 | 0.030 | 4.28 | 10 | -0.70% | 23.91% | 19.72% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 161.24 | 212.28 | 4.67 | 0.040 | 4.71 | 10 | -0.85% | 21.30% | 11.46% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 160.7 | 212.28 | 4.7 | 0.030 | 4.73 | 10 | -0.63% | 21.45% | 17.21% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 154.74 | 212.28 | 5.16 | 0.040 | 5.2 | 10 | -0.77% | 18.89% | 9.79% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 154.73 | 212.28 | 5.15 | 0.030 | 5.18 | 10 | -0.58% | 18.94% | 15.21% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 149.12 | 212.28 | 5.35 | 0.030 | 5.38 | 10 | -0.56% | 18.10% | 14.32% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 148.22 | 212.28 | 5.65 | 0.040 | 5.69 | 10 | -0.70% | 16.74% | 8.65% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 147.49 | 212.28 | 5.7 | 0.030 | 5.73 | 10 | -0.52% | 16.80% | 13.32% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 139.91 | 212.28 | 25.04 | 0.090 | 25.13 | 2.5 | -0.36% | 15.13% | 11.74% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 136.19 | 212.28 | 26.16 | 0.090 | 26.25 | 2.5 | -0.34% | 14.34% | 10.99% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 132.45 | 212.28 | 27.29 | 0.090 | 27.38 | 2.5 | -0.33% | 13.61% | 10.35% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 128.72 | 212.28 | 28.42 | 0.090 | 28.51 | 2.5 | -0.32% | 13.00% | 9.77% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 126.85 | 212.28 | 28.99 | 0.090 | 29.08 | 2.5 | -0.31% | 12.71% | 9.52% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 124.98 | 212.28 | 29.55 | 0.090 | 29.64 | 2.5 | -0.30% | 12.40% | 9.24% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 123.13 | 212.28 | 30.11 | 0.090 | 30.2 | 2.5 | -0.30% | 12.14% | 9.02% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 121.25 | 212.28 | 30.68 | 0.090 | 30.77 | 2.5 | -0.29% | 11.85% | 8.79% | 10 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.