Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 222.6 | 271.581 | 4.68 | 0.010 | 4.69 | 10 | 0.21% | 17.88% | 36.84% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 222.18 | 271.581 | 0.94 | 0.010 | 0.95 | 50 | -2.08% | 16.05% | 34.29% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 217.6 | 271.581 | 1.02 | 0.010 | 1.03 | 50 | -0.97% | 15.91% | 32.47% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 217.56 | 271.581 | 5.07 | 0.010 | 5.08 | 10 | 0.20% | 16.55% | 33.42% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 212.54 | 271.581 | 1.09 | 0.010 | 1.1 | 50 | -1.80% | 13.54% | 28.24% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 212.49 | 271.581 | 5.46 | 0.010 | 5.47 | 10 | 0.18% | 15.19% | 30.31% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 204.14 | 271.581 | 6.1 | 0.010 | 6.11 | 10 | 0.16% | 13.59% | 26.82% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 203.75 | 271.581 | 1.23 | 0.010 | 1.24 | 50 | -0.81% | 12.84% | 25.51% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 200.02 | 271.581 | 1.29 | 0.010 | 1.3 | 50 | -0.77% | 12.17% | 24.04% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 196.94 | 271.581 | 6.66 | 0.010 | 6.67 | 10 | 0.30% | 12.50% | 24.25% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 196.2 | 271.581 | 1.34 | 0.010 | 1.35 | 50 | -1.47% | 10.74% | 22.94% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 192.29 | 271.581 | 7.02 | 0.010 | 7.03 | 10 | 0.29% | 11.78% | 22.94% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 190.37 | 271.581 | 1.43 | 0.010 | 1.44 | 50 | -1.38% | 10.00% | 21.19% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 186.91 | 271.581 | 7.43 | 0.010 | 7.44 | 10 | 0.13% | 11.06% | 21.41% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 186.56 | 271.581 | 1.49 | 0.010 | 1.5 | 50 | -1.32% | 10.37% | 20.16% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 181.88 | 271.581 | 7.82 | 0.010 | 7.83 | 10 | 0.26% | 10.61% | 20.31% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 180.07 | 271.581 | 1.59 | 0.010 | 1.6 | 50 | -1.24% | 9.66% | 18.66% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 176.46 | 271.581 | 8.23 | 0.010 | 8.24 | 10 | 0.12% | 10.03% | 19.10% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 176.17 | 271.581 | 1.65 | 0.010 | 1.66 | 50 | -1.20% | 9.27% | 17.86% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 171.17 | 271.581 | 8.64 | 0.010 | 8.65 | 10 | -0.35% | 9.51% | 18.03% | 8 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.