Products
17973 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 113.38 | 236.033 | 40.71 | 0.030 | 40.74 | 2.5 | -1.17% | 3.91% | 3.32% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 111.47 | 236.033 | 41.29 | 0.030 | 41.32 | 2.5 | -1.15% | 3.82% | 3.28% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 109.56 | 236.033 | 41.87 | 0.030 | 41.9 | 2.5 | -1.11% | 3.77% | 3.20% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 107.65 | 236.033 | 42.45 | 0.030 | 42.48 | 2.5 | -1.10% | 3.69% | 3.16% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 105.75 | 236.033 | 43.02 | 0.030 | 43.05 | 2.5 | -1.10% | 3.61% | 3.09% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 101.93 | 236.033 | 44.18 | 0.030 | 44.21 | 2.5 | -1.05% | 3.49% | 2.98% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 98.12 | 236.033 | 45.32 | 0.030 | 45.35 | 2.5 | -1.00% | 3.38% | 2.88% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.92 | 236.033 | 5.44 | 0.010 | 5.45 | 10 | 3.03% | -9.78% | -10.67% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 278.94 | 236.033 | 0.93 | 0.010 | 0.94 | 50 | 4.49% | -13.89% | -19.83% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 278.94 | 236.033 | 4.6 | 0.010 | 4.61 | 10 | 3.60% | -11.20% | -12.21% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.06 | 236.033 | 3.77 | 0.010 | 3.78 | 10 | 4.14% | -13.13% | -14.32% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 268.94 | 236.033 | 0.76 | 0.010 | 0.77 | 50 | 5.56% | -16.48% | -23.23% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 263.95 | 236.033 | 3.34 | 0.010 | 3.35 | 10 | 4.70% | -14.58% | -15.87% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 258.96 | 236.033 | 0.59 | 0.010 | 0.6 | 50 | 7.27% | -19.18% | -27.16% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 258.96 | 236.033 | 2.92 | 0.010 | 2.93 | 10 | 5.42% | -16.09% | -17.28% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 253.97 | 236.033 | 0.5 | 0.010 | 0.51 | 50 | 8.70% | -23.08% | -30.56% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 253.97 | 236.033 | 2.5 | 0.010 | 2.51 | 10 | 6.38% | -18.30% | -19.61% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.28 | 236.033 | 2.11 | 0.010 | 2.12 | 10 | 7.65% | -20.68% | -22.14% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.29 | 236.033 | 0.34 | 0.010 | 0.35 | 50 | 13.33% | -29.17% | -39.29% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.28 | 236.033 | 1.69 | 0.010 | 1.7 | 10 | 9.74% | -24.55% | -25.88% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.