Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 559.86 | 1,585.7 | 96.78 | 0.350 | 97.13 | 10 | 7.63% | 7.25% | 32.12% | 23 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561281 | ASML | Mini Future | Long | 550.54 | 1,585.7 | 97.6 | 0.350 | 97.95 | 10 | 7.36% | 7.19% | 31.80% | 9 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 518.43 | 1,585.7 | 100.43 | 0.350 | 100.78 | 10 | 7.30% | 6.98% | 30.65% | 24 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 305.04 | 1,585.7 | 119.23 | 0.450 | 119.68 | 10 | 5.97% | 5.85% | 24.77% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 260.06 | 1,585.7 | 123.18 | 0.450 | 123.63 | 10 | 5.76% | 5.67% | 23.82% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH1571682736 | ASML | Mini Future | Short | 1,800 | 1,585.7 | 28.37 | 0.350 | 28.72 | 10 | -21.61% | ― | ― | 10 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571674832 | ASML | Mini Future | Short | 1,700 | 1,585.7 | 18.6 | 0.350 | 18.95 | 10 | -29.55% | -26.69% | ― | 4 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571682728 | ASML | Mini Future | Short | 1,650 | 1,585.7 | 13.82 | 0.350 | 14.17 | 10 | -36.08% | ― | ― | 10 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1554491865 | ASML | Mini Future | Short | 1,599.42 | 1,585.7 | 8.81 | 0.350 | 9.16 | 10 | -47.62% | -43.63% | ― | 27 May. 2026 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,350.39 | 136.142 | 4.39 | 0.010 | 4.4 | 10 | 1.15% | -0.45% | -0.68% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,451.98 | 136.142 | 5.28 | 0.010 | 5.29 | 10 | 0.76% | -0.19% | -0.38% | 17 Sep. 2021 | |
| Avolta Mini Future with ISIN code: CH1571678049 | Avolta | Mini Future | Long | 44 | 47.24 | 0.6 | ― | ― | 10 | 3.45% | ― | ― | 9 Jun. 2026 | |
| Avolta Mini Future with ISIN code: CH1496390159 | Avolta | Mini Future | Long | 39.82 | 47.24 | 1 | 0.010 | 1.01 | 10 | 3.09% | 8.70% | 42.86% | 5 Nov. 2025 | |
| Avolta Mini Future with ISIN code: CH1496366829 | Avolta | Mini Future | Long | 37.87 | 47.24 | 1.19 | 0.010 | 1.2 | 10 | 2.59% | 7.21% | 35.23% | 15 Oct. 2025 | |
| Avolta Mini Future with ISIN code: CH1442943572 | Avolta | Mini Future | Long | 35.49 | 47.24 | 1.42 | 0.010 | 1.43 | 10 | 2.90% | 6.77% | 27.93% | 30 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1442937541 | Avolta | Mini Future | Long | 33.42 | 47.24 | 1.62 | 0.010 | 1.63 | 10 | 2.53% | 5.88% | 24.62% | 24 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 31.36 | 47.24 | 1.81 | 0.010 | 1.82 | 10 | 1.69% | 4.62% | 20.67% | 16 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.28 | 47.24 | 2.01 | 0.010 | 2.02 | 10 | 1.52% | 4.15% | 18.24% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.18 | 47.24 | 2.21 | 0.010 | 2.22 | 10 | 1.38% | 3.76% | 16.32% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.69 | 47.24 | 0.5 | 0.010 | 0.51 | 50 | 0.00% | 2.04% | 11.11% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.