Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 170.05 | 270.375 | 8.67 | 0.010 | 8.68 | 10 | -0.12% | 8.78% | 15.91% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 164.57 | 270.375 | 9.15 | 0.010 | 9.16 | 10 | -0.11% | 8.93% | 15.68% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 164.02 | 270.375 | 9.14 | 0.010 | 9.15 | 10 | -0.11% | 8.42% | 15.26% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 157.93 | 270.375 | 9.66 | 0.010 | 9.67 | 10 | -0.10% | 8.54% | 14.86% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 157.92 | 270.375 | 9.6 | 0.010 | 9.61 | 10 | -0.10% | 7.87% | 14.29% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 152.2 | 270.375 | 9.82 | 0.010 | 9.83 | 10 | -0.10% | 7.79% | 14.05% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 151.27 | 270.375 | 10.15 | 0.050 | 10.2 | 10 | -0.49% | 7.86% | 13.79% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 150.52 | 270.375 | 10.18 | 0.010 | 10.19 | 10 | -0.10% | 7.61% | 13.62% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 142.78 | 270.375 | 43.04 | 0.030 | 43.07 | 2.5 | -0.07% | 7.20% | 12.91% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.98 | 270.375 | 44.21 | 0.030 | 44.24 | 2.5 | -0.07% | 7.02% | 12.58% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 135.16 | 270.375 | 45.39 | 0.030 | 45.42 | 2.5 | -0.07% | 6.88% | 12.27% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 131.34 | 270.375 | 46.57 | 0.030 | 46.6 | 2.5 | -0.06% | 6.74% | 11.97% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 129.43 | 270.375 | 47.16 | 0.030 | 47.19 | 2.5 | -0.06% | 6.67% | 11.83% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 127.52 | 270.375 | 47.75 | 0.030 | 47.78 | 2.5 | -0.06% | 6.58% | 11.70% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 125.63 | 270.375 | 48.33 | 0.030 | 48.36 | 2.5 | -0.06% | 6.52% | 11.57% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 123.71 | 270.375 | 48.92 | 0.030 | 48.95 | 2.5 | -0.06% | 6.44% | 11.44% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 121.8 | 270.375 | 49.51 | 0.030 | 49.54 | 2.5 | -0.06% | 6.38% | 11.28% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.9 | 270.375 | 50.1 | 0.030 | 50.13 | 2.5 | -0.06% | 6.32% | 11.19% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 117.99 | 270.375 | 50.68 | 0.030 | 50.71 | 2.5 | -0.06% | 6.25% | 11.04% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 116.07 | 270.375 | 51.28 | 0.030 | 51.31 | 2.5 | -0.06% | 6.19% | 10.95% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.