Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH1496376034 | American Express | Mini Future | Short | 400 | 360.966 | 4.83 | 0.010 | 4.84 | 10 | -3.21% | -4.73% | ― | 22 Oct. 2025 | |
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 266.49 | 296.564 | 3.3 | 0.010 | 3.31 | 10 | 12.24% | 12.24% | 44.74% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 237.34 | 296.564 | 5.57 | 0.010 | 5.58 | 10 | 7.12% | 7.74% | 23.78% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 222.76 | 296.564 | 6.68 | 0.010 | 6.69 | 10 | 5.86% | 6.54% | 19.29% | 22 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 339.59 | 296.564 | 4.91 | 0.010 | 4.92 | 10 | -6.83% | -6.30% | -18.57% | 29 May. 2024 | |
| Amgen Mini Future with ISIN code: CH1496376042 | Amgen | Mini Future | Short | 320 | 296.564 | 3.24 | 0.010 | 3.25 | 10 | -10.25% | -9.75% | ― | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496388328 | Apple | Mini Future | Long | 265 | 271.841 | 1.57 | 0.010 | 1.58 | 10 | ― | ― | ― | 31 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496385308 | Apple | Mini Future | Long | 260 | 271.841 | 1.95 | 0.010 | 1.96 | 10 | 1.04% | ― | ― | 29 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496376067 | Apple | Mini Future | Long | 255 | 271.841 | 2.3 | 0.010 | 2.31 | 10 | 1.32% | 43.75% | ― | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439461 | Apple | Mini Future | Long | 255 | 271.841 | 0.46 | 0.010 | 0.47 | 50 | -4.17% | ― | ― | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496376059 | Apple | Mini Future | Long | 250 | 271.841 | 2.68 | 0.010 | 2.69 | 10 | 0.75% | 36.04% | ― | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439479 | Apple | Mini Future | Long | 250 | 271.841 | 0.54 | 0.010 | 0.55 | 50 | -3.57% | ― | ― | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496374930 | Apple | Mini Future | Long | 245 | 271.841 | 3.06 | 0.010 | 3.07 | 10 | 0.66% | 30.21% | ― | 21 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 240.39 | 271.841 | 0.66 | 0.010 | 0.67 | 50 | -2.94% | 22.22% | 57.14% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 240.39 | 271.841 | 3.33 | 0.010 | 3.34 | 10 | 0.91% | 27.59% | 60.87% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 235.28 | 271.841 | 3.72 | 0.010 | 3.73 | 10 | 0.54% | 24.00% | 51.22% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 230.81 | 271.841 | 4.07 | 0.010 | 4.08 | 10 | 0.74% | 21.86% | 45.36% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 230.81 | 271.841 | 0.81 | 0.010 | 0.82 | 50 | -2.41% | 19.12% | 42.11% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 226.75 | 271.841 | 4.38 | 0.010 | 4.39 | 10 | 0.69% | 20.00% | 40.84% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 225.79 | 271.841 | 0.89 | 0.010 | 0.9 | 50 | -1.11% | 17.11% | 39.06% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.