Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 159.84 | 326.226 | 13.81 | 0.120 | 13.93 | 10 | -0.86% | 4.62% | 16.54% | 22 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 152.63 | 326.226 | 14.35 | 0.120 | 14.47 | 10 | -0.83% | 4.36% | 15.63% | 17 Feb. 2021 | |
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 145.36 | 326.226 | 14.9 | 0.120 | 15.02 | 10 | -0.80% | 4.20% | 14.88% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 138.03 | 326.226 | 15.45 | 0.120 | 15.57 | 10 | -0.77% | 3.97% | 14.11% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 130.71 | 326.226 | 16.01 | 0.120 | 16.13 | 10 | -0.74% | 3.89% | 13.47% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH1452869675 | American Express | Mini Future | Short | 349.14 | 326.226 | 3.27 | 0.030 | 3.3 | 10 | -0.91% | -20.05% | -45.04% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 262.52 | 296.583 | 3.67 | 0.030 | 3.7 | 10 | -0.81% | 66.06% | 15.77% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 233.99 | 296.583 | 5.85 | 0.320 | 6.17 | 10 | -5.19% | 33.26% | 8.13% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 219.72 | 296.583 | 6.91 | 0.320 | 7.23 | 10 | -4.43% | 26.09% | 6.14% | 22 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 342 | 296.583 | 5.05 | 0.030 | 5.08 | 10 | -0.59% | -24.06% | -15.97% | 29 May. 2024 | |
| Amgen Mini Future with ISIN code: CH1452869691 | Amgen | Mini Future | Short | 299.93 | 296.583 | 1.51 | 0.030 | 1.54 | 10 | -1.95% | -51.13% | -36.29% | 21 May. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 200 | 212.28 | 1.72 | 0.030 | 1.75 | 10 | -1.71% | ― | ― | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 195.92 | 212.28 | 0.4 | 0.030 | 0.43 | 50 | -6.98% | 60.00% | ― | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 192.91 | 212.28 | 2.25 | 0.030 | 2.28 | 10 | -1.32% | 58.45% | 51.01% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 192.19 | 212.28 | 0.46 | 0.030 | 0.49 | 50 | -6.12% | 48.39% | 24.32% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 188.36 | 212.28 | 2.6 | 0.030 | 2.63 | 10 | -1.14% | 47.73% | 40.54% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 186.49 | 212.28 | 0.55 | 0.030 | 0.58 | 50 | -5.17% | 37.50% | 19.57% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 183.1 | 212.28 | 3 | 0.030 | 3.03 | 10 | -0.99% | 38.89% | 32.74% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 182.75 | 212.28 | 0.6 | 0.030 | 0.63 | 50 | -4.76% | 33.33% | 15.38% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 178.17 | 212.28 | 3.37 | 0.030 | 3.4 | 10 | -0.88% | 32.68% | 27.65% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.