Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 221.1 | 237.139 | 2.07 | 0.020 | 2.09 | 10 | -4.17% | 34.42% | ― | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 220.68 | 237.139 | 0.42 | 0.020 | 0.44 | 50 | -10.64% | 40.00% | ― | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 216.12 | 237.139 | 0.49 | 0.020 | 0.51 | 50 | -9.26% | 32.43% | ― | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 216.08 | 237.139 | 2.45 | 0.020 | 2.47 | 10 | -3.54% | 26.94% | 22.50% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 211.1 | 237.139 | 0.57 | 0.020 | 0.59 | 50 | -6.56% | 26.67% | ― | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 211.05 | 237.139 | 2.83 | 0.020 | 2.85 | 10 | -3.08% | 22.51% | 18.41% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 202.76 | 237.139 | 3.46 | 0.020 | 3.48 | 10 | -2.26% | 17.29% | 14.57% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 202.37 | 237.139 | 0.7 | 0.020 | 0.72 | 50 | -6.67% | 20.69% | 32.08% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 198.66 | 237.139 | 0.75 | 0.020 | 0.77 | 50 | -6.25% | 17.19% | 27.12% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 195.61 | 237.139 | 4 | 0.020 | 4.02 | 10 | -1.96% | 14.61% | 12.04% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 194.87 | 237.139 | 0.81 | 0.020 | 0.83 | 50 | -5.81% | 15.71% | 26.56% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 190.99 | 237.139 | 4.35 | 0.020 | 4.37 | 10 | -1.81% | 12.99% | 10.97% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 189.08 | 237.139 | 0.9 | 0.020 | 0.92 | 50 | -5.26% | 15.38% | 23.29% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 185.64 | 237.139 | 4.76 | 0.020 | 4.78 | 10 | -1.65% | 11.74% | 9.93% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 185.29 | 237.139 | 0.96 | 0.020 | 0.98 | 50 | -4.00% | 14.29% | 21.52% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 180.65 | 237.139 | 5.13 | 0.020 | 5.15 | 10 | -1.54% | 10.56% | 8.92% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 178.85 | 237.139 | 1.05 | 0.020 | 1.07 | 50 | -4.55% | 11.70% | 17.98% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 175.27 | 237.139 | 5.54 | 0.020 | 5.56 | 10 | -1.42% | 9.70% | 8.20% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 174.98 | 237.139 | 1.11 | 0.020 | 1.13 | 50 | -4.31% | 11.00% | 16.84% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 170.01 | 237.139 | 5.95 | 0.020 | 5.97 | 10 | -2.94% | 11.63% | 17.13% | 8 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.