Products
17970 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 153.47 | 163.498 | 1.9 | 0.010 | 1.91 | 10 | 6.15% | 30.14% | -48.92% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 143.19 | 163.498 | 2.65 | 0.010 | 2.66 | 10 | 4.74% | 19.91% | -40.72% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 133.17 | 163.498 | 3.38 | 0.010 | 3.39 | 10 | 4.00% | 14.58% | -35.00% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 120.19 | 163.498 | 4.33 | 0.010 | 4.34 | 10 | 3.10% | 10.74% | -29.71% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.38 | 163.498 | 11.64 | 0.010 | 11.65 | 10 | -0.51% | -4.90% | 15.13% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.5 | 163.498 | 9.88 | 0.010 | 9.89 | 10 | -0.60% | -5.54% | 18.61% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.3 | 163.498 | 8.98 | 0.010 | 8.99 | 10 | -0.77% | -5.97% | 21.19% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.26 | 163.498 | 8.09 | 0.010 | 8.1 | 10 | -0.86% | -6.47% | 24.27% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.26 | 163.498 | 7.2 | 0.010 | 7.21 | 10 | -1.10% | -7.10% | 28.34% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.22 | 163.498 | 6.31 | 0.010 | 6.32 | 10 | -1.41% | -8.02% | 33.97% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1467008673 | Applied Materials | Mini Future | Short | 209.53 | 163.498 | 5.53 | 0.010 | 5.54 | 10 | -1.60% | -8.90% | 41.07% | 8 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1467019217 | Applied Materials | Mini Future | Short | 199.54 | 163.498 | 4.65 | 0.010 | 4.66 | 10 | -1.90% | -10.23% | 53.47% | 17 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1470665162 | Applied Materials | Mini Future | Short | 179.57 | 163.498 | 2.88 | 0.010 | 2.89 | 10 | -3.36% | -15.29% | ― | 18 Aug. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1470665154 | Applied Materials | Mini Future | Short | 169.57 | 163.498 | 1.99 | 0.010 | 2 | 10 | -5.24% | -20.40% | ― | 18 Aug. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.21 | 28.84 | 0.5 | 0.040 | 0.54 | 10 | -9.09% | 11.11% | -10.71% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.64 | 28.84 | 0.9 | 0.040 | 0.94 | 10 | -5.26% | 5.88% | -6.25% | 10 Jan. 2025 | |
| Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 430.05 | 655.9 | 2.46 | 0.150 | 2.61 | 100 | -3.91% | 13.36% | 35.16% | 16 Aug. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1480189427 | Arista Networks | Mini Future | Long | 130.22 | 141.97 | 2.27 | 0.010 | 2.28 | 10 | 6.57% | 23.37% | ― | 26 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467036575 | Arista Networks | Mini Future | Long | 125.77 | 141.97 | 2.58 | 0.010 | 2.59 | 10 | 5.74% | 20.00% | 4.03% | 7 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467036567 | Arista Networks | Mini Future | Long | 120.74 | 141.97 | 2.93 | 0.010 | 2.94 | 10 | 5.40% | 17.20% | 3.53% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.