Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 114.15 | 270.375 | 51.87 | 0.030 | 51.9 | 2.5 | -0.06% | 6.14% | 10.81% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 112.23 | 270.375 | 52.46 | 0.030 | 52.49 | 2.5 | -0.06% | 6.07% | 10.70% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 110.31 | 270.375 | 53.05 | 0.030 | 53.08 | 2.5 | -0.06% | 6.02% | 10.59% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 108.38 | 270.375 | 53.65 | 0.030 | 53.68 | 2.5 | -0.06% | 5.99% | 10.48% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 106.47 | 270.375 | 54.24 | 0.030 | 54.27 | 2.5 | -0.06% | 5.92% | 10.38% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 102.63 | 270.375 | 55.42 | 0.030 | 55.45 | 2.5 | -0.05% | 5.80% | 10.18% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 98.79 | 270.375 | 56.59 | 0.030 | 56.62 | 2.5 | -0.05% | 5.70% | 9.99% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 299.97 | 270.375 | 0.71 | 0.010 | 0.72 | 50 | -1.39% | -16.47% | -27.55% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 290 | 270.375 | 0.55 | 0.010 | 0.56 | 50 | -1.79% | ― | ― | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.87 | 270.375 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | -18.24% | -31.03% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 278.89 | 270.375 | 0.37 | 0.010 | 0.38 | 50 | -2.63% | -27.45% | -41.27% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 278.89 | 270.375 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -24.80% | -39.54% | 3 Dec. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1496385316 | Applied Materials | Mini Future | Long | 220 | 232.845 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | ― | ― | 29 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1496366738 | Applied Materials | Mini Future | Long | 210 | 232.845 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | 11.71% | ― | 15 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 200 | 232.845 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | 10.11% | 39.93% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 190.31 | 232.845 | 4.74 | 0.010 | 4.75 | 10 | -0.21% | 8.47% | 32.40% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 180.3 | 232.845 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | 7.66% | 27.44% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 154.52 | 232.845 | 7.38 | 0.010 | 7.39 | 10 | -0.14% | 5.88% | 19.61% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 144.17 | 232.845 | 8.14 | 0.010 | 8.15 | 10 | -0.12% | 5.44% | 17.63% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 134.08 | 232.845 | 8.88 | 0.010 | 8.89 | 10 | -0.11% | 5.09% | 16.08% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.