Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1480193965 | AMD | Mini Future | Short | 165 | 151.91 | 2.49 | 0.020 | 2.51 | 10 | -2.35% | ― | ― | 3 Sep. 2025 | |
| AMD Mini Future with ISIN code: CH1480197917 | AMD | Mini Future | Short | 160 | 151.91 | 2.05 | 0.020 | 2.07 | 10 | ― | ― | ― | 9 Sep. 2025 | |
| AMD Mini Future with ISIN code: CH1480197909 | AMD | Mini Future | Short | 155 | 151.91 | 1.61 | 0.020 | 1.63 | 10 | ― | ― | ― | 9 Sep. 2025 | |
| American Airlines Mini Future with ISIN code: CH1452869659 | American Airlines | Mini Future | Long | 10.26 | 12.957 | 0.29 | 0.020 | 0.31 | 10 | -3.33% | -14.71% | 45.00% | 21 May. 2025 | |
| American Express Mini Future with ISIN code: CH1452869667 | American Express | Mini Future | Long | 286.32 | 326.332 | 4.18 | 0.020 | 4.2 | 10 | 0.24% | -11.44% | 95.33% | 21 May. 2025 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 226.55 | 326.332 | 8.72 | 0.020 | 8.74 | 10 | 0.11% | -6.44% | 29.57% | 13 Feb. 2024 | |
| American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 183.71 | 326.332 | 11.96 | 0.020 | 11.98 | 10 | 0.08% | -5.08% | 19.48% | 29 Nov. 2023 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 162.15 | 326.332 | 13.59 | 0.110 | 13.7 | 10 | 0.07% | -4.63% | 16.55% | 22 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 154.84 | 326.332 | 14.14 | 0.110 | 14.25 | 10 | 0.00% | -4.52% | 15.71% | 17 Feb. 2021 | |
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 147.46 | 326.332 | 14.7 | 0.110 | 14.81 | 10 | 0.07% | -4.42% | 15.02% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 140.03 | 326.332 | 15.26 | 0.110 | 15.37 | 10 | 0.00% | -4.33% | 14.31% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 132.61 | 326.332 | 15.82 | 0.110 | 15.93 | 10 | 0.00% | -4.24% | 13.65% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH1452869675 | American Express | Mini Future | Short | 349.04 | 326.332 | 3.3 | 0.020 | 3.32 | 10 | -0.90% | 12.24% | -41.80% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 264.69 | 279.983 | 2.18 | 0.020 | 2.2 | 10 | -1.80% | -22.42% | -25.34% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 235.74 | 279.983 | 4.39 | 0.310 | 4.7 | 10 | -1.13% | -12.90% | -14.92% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 221.25 | 279.983 | 5.47 | 0.310 | 5.78 | 10 | -0.91% | -10.91% | -12.48% | 22 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 339.64 | 279.983 | 6.17 | 0.020 | 6.19 | 10 | 0.16% | 7.68% | 5.83% | 29 May. 2024 | |
| Apple Mini Future with ISIN code: CH1467018052 | Apple | Mini Future | Long | 230 | 237.124 | 0.29 | 0.020 | 0.31 | 50 | ― | ― | ― | 9 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480195317 | Apple | Mini Future | Long | 230 | 237.124 | 1.41 | 0.020 | 1.43 | 10 | -5.37% | ― | ― | 4 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 225.22 | 237.124 | 1.76 | 0.020 | 1.78 | 10 | -4.35% | 43.09% | ― | 29 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.