Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 170.33 | 330.488 | 13.93 | 0.010 | 13.94 | 10 | -0.07% | -6.07% | 4.27% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 170.32 | 330.488 | 13.97 | 0.010 | 13.98 | 10 | -0.07% | -5.93% | 4.72% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 164.13 | 330.488 | 14.21 | 0.010 | 14.22 | 10 | -0.07% | -5.77% | 4.72% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 163.11 | 330.488 | 14.5 | 0.010 | 14.51 | 10 | -0.07% | -5.84% | 4.24% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 162.3 | 330.488 | 14.61 | 0.010 | 14.62 | 10 | -0.07% | -5.62% | 4.73% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1578878675 | Apple | Mini Future | Short | 399.16 | 330.488 | 7.47 | 0.010 | 7.48 | 10 | -0.13% | 13.53% | -3.98% | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.07 | 330.488 | 5.71 | 0.010 | 5.72 | 10 | -0.17% | 18.22% | -5.78% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878667 | Apple | Mini Future | Short | 369.2 | 330.488 | 4.85 | 0.010 | 4.86 | 10 | -0.21% | 22.17% | -7.09% | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 358.66 | 330.488 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | 28.85% | -9.03% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 349.13 | 330.488 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | 39.82% | -11.71% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1611148193 | Apple | Mini Future | Short | 340 | 330.488 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | ― | ― | 1 Oct. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595927760 | Applied Digital | Mini Future | Long | 23.08 | 24.161 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -40.00% | ― | 17 Sep. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595912192 | Applied Digital | Mini Future | Long | 22.15 | 24.161 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -34.62% | -17.07% | 2 Sep. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595927752 | Applied Digital | Mini Future | Long | 20.07 | 24.161 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -26.47% | ― | 17 Sep. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1611146510 | Applied Materials | Mini Future | Long | 460.21 | 528.927 | 9.18 | ― | ― | 10 | 0.00% | ― | ― | 29 Sep. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1595930566 | Applied Materials | Mini Future | Long | 440.6 | 528.927 | 10.66 | 0.010 | 10.67 | 10 | -0.09% | 51.42% | ― | 25 Sep. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 409.66 | 528.927 | 12.98 | 0.010 | 12.99 | 10 | -0.08% | 38.53% | 133.03% | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 255.14 | 528.927 | 24.66 | 0.010 | 24.67 | 10 | -0.04% | 17.60% | 45.74% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 234.15 | 528.927 | 26.24 | 0.010 | 26.25 | 10 | -0.04% | 16.36% | 42.15% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 223.43 | 528.927 | 27.05 | 0.010 | 27.06 | 10 | -0.04% | 15.80% | 40.52% | 19 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.