Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 229.49 | 330.488 | 1.85 | 0.010 | 1.86 | 50 | -0.54% | -9.31% | 4.52% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 229.45 | 330.488 | 9.29 | 0.010 | 9.3 | 10 | -0.11% | -8.74% | 5.93% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 223.77 | 330.488 | 9.74 | 0.010 | 9.75 | 10 | -0.10% | -8.37% | 5.75% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 220.39 | 330.488 | 10.01 | 0.010 | 10.02 | 10 | -0.10% | -8.08% | 5.70% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 219.97 | 330.488 | 2 | 0.010 | 2.01 | 50 | -0.50% | -8.68% | 4.17% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 215.92 | 330.488 | 2.07 | 0.010 | 2.08 | 50 | -0.48% | -8.41% | 4.55% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 212.59 | 330.488 | 10.63 | 0.010 | 10.64 | 10 | -0.09% | -7.65% | 5.56% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 211.79 | 330.488 | 2.13 | 0.010 | 2.14 | 50 | -0.47% | -8.19% | 4.41% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 207.56 | 330.488 | 11.02 | 0.010 | 11.03 | 10 | -0.09% | -7.39% | 5.45% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 205.48 | 330.488 | 2.23 | 0.010 | 2.24 | 50 | -0.45% | -7.85% | 4.21% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 201.72 | 330.488 | 11.49 | 0.010 | 11.5 | 10 | -0.09% | -7.04% | 5.41% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 201.34 | 330.488 | 2.3 | 0.010 | 2.31 | 50 | -0.43% | -7.63% | 4.55% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 196.27 | 330.488 | 11.92 | 0.010 | 11.93 | 10 | -0.08% | -6.80% | 5.30% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 194.32 | 330.488 | 2.41 | 0.010 | 2.42 | 50 | -0.41% | -7.31% | 4.33% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 190.4 | 330.488 | 12.38 | 0.010 | 12.39 | 10 | -0.08% | -6.57% | 5.18% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 190.09 | 330.488 | 2.47 | 0.010 | 2.48 | 50 | -0.40% | -7.14% | 3.78% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 184.67 | 330.488 | 12.79 | 0.010 | 12.8 | 10 | -0.08% | -6.64% | 4.41% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 183.46 | 330.488 | 12.93 | 0.010 | 12.94 | 10 | -0.08% | -6.37% | 4.87% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 177.52 | 330.488 | 13.36 | 0.010 | 13.37 | 10 | -0.07% | -6.31% | 4.38% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 176.92 | 330.488 | 13.45 | 0.010 | 13.46 | 10 | -0.07% | -6.14% | 4.83% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.