Products
16348 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 298.82 | 274.378 | 0.62 | 0.020 | 0.64 | 50 | -1.59% | 3.33% | -31.11% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 294.3 | 274.378 | 2.73 | 0.020 | 2.75 | 10 | -2.15% | 4.60% | -33.41% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 289.32 | 274.378 | 2.33 | 0.020 | 2.35 | 10 | -2.10% | 5.91% | -36.68% | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 288.92 | 274.378 | 0.46 | 0.020 | 0.48 | 50 | -2.13% | 4.55% | -36.99% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 284.39 | 274.378 | 0.39 | 0.020 | 0.41 | 50 | -2.50% | 5.41% | -40.91% | 17 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 284.35 | 274.378 | 1.92 | 0.020 | 1.94 | 10 | -3.03% | 7.26% | -40.92% | 9 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1517324724 | Apple | Mini Future | Short | 280 | 274.378 | 1.57 | 0.020 | 1.59 | 10 | ― | ― | ― | 11 Feb. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 243.24 | 336.699 | 8.86 | 0.020 | 8.88 | 10 | 7.00% | 48.41% | 36.10% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 223.33 | 336.699 | 10.26 | 0.020 | 10.28 | 10 | 6.21% | 39.02% | 28.89% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 213.15 | 336.699 | 10.97 | 0.020 | 10.99 | 10 | 5.68% | 35.43% | 26.24% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 205.29 | 336.699 | 11.52 | 0.020 | 11.54 | 10 | 5.40% | 33.18% | 24.41% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 195.32 | 336.699 | 12.22 | 0.020 | 12.24 | 10 | 5.07% | 30.70% | 22.32% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 185.02 | 336.699 | 12.94 | 0.020 | 12.96 | 10 | 4.78% | 28.37% | 20.60% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 158.52 | 336.699 | 14.8 | 0.020 | 14.82 | 10 | 4.23% | 23.85% | 17.00% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 124.07 | 336.699 | 17.24 | 0.020 | 17.26 | 10 | 3.73% | 19.72% | 13.80% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 336.699 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 28.5 | 55.95 | 2.69 | 0.010 | 2.7 | 10 | 9.80% | 38.66% | 100.75% | 11 Sep. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.67 | 55.95 | 2.93 | 0.010 | 2.94 | 10 | 8.92% | 33.79% | 85.44% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.99 | 55.95 | 3.33 | 0.010 | 3.34 | 10 | 7.77% | 28.57% | 67.34% | 10 Jan. 2025 | |
| Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 441.65 | 702.4 | 2.76 | 0.010 | 2.77 | 100 | -4.83% | -10.39% | -1.78% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.