Products
15857 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 178.84 | 290.232 | 9.57 | 0.010 | 9.58 | 10 | -1.34% | -14.09% | -0.31% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 173.06 | 290.232 | 10.02 | 0.010 | 10.03 | 10 | -1.57% | -13.55% | 0.40% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 172.48 | 290.232 | 10.06 | 0.010 | 10.07 | 10 | -1.18% | -13.43% | -0.10% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 166.05 | 290.232 | 10.55 | 0.010 | 10.56 | 10 | -1.59% | -12.95% | 0.57% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 166.04 | 290.232 | 10.55 | 0.010 | 10.56 | 10 | -1.12% | -12.88% | 0.09% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 160.01 | 290.232 | 10.78 | 0.010 | 10.79 | 10 | -1.10% | -12.57% | 0.19% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 159.02 | 290.232 | 11.09 | 0.010 | 11.1 | 10 | -1.42% | -12.26% | 0.73% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 158.23 | 290.232 | 11.15 | 0.010 | 11.16 | 10 | -1.06% | -12.14% | 0.27% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.95 | 290.232 | 7.09 | 0.010 | 7.1 | 10 | 1.58% | 32.52% | ― | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 338.06 | 290.232 | 5.25 | 0.010 | 5.26 | 10 | 1.94% | 48.73% | 6.06% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1554489935 | Apple | Mini Future | Short | 329.91 | 290.232 | 4.56 | 0.010 | 4.57 | 10 | 2.24% | 59.44% | ― | 22 May. 2026 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 317.76 | 290.232 | 0.71 | 0.010 | 0.72 | 50 | 2.90% | 86.84% | 4.41% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 317.76 | 290.232 | 3.54 | 0.010 | 3.55 | 10 | 2.91% | 91.35% | 7.60% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1571685598 | Apple | Mini Future | Short | 300 | 290.232 | 2.05 | 0.010 | 2.06 | 10 | ― | ― | ― | 11 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677942 | Applied Materials | Mini Future | Long | 420 | 530.248 | 11.89 | 0.010 | 11.9 | 10 | 28.82% | ― | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 400 | 530.248 | 13.34 | 0.010 | 13.35 | 10 | 25.02% | ― | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 248.84 | 530.248 | 24.3 | 0.010 | 24.31 | 10 | 12.34% | 11.72% | 43.19% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 228.41 | 530.248 | 25.79 | 0.010 | 25.8 | 10 | 11.55% | 11.07% | 40.09% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 217.97 | 530.248 | 26.55 | 0.010 | 26.56 | 10 | 11.18% | 10.76% | 38.64% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 209.9 | 530.248 | 27.14 | 0.010 | 27.15 | 10 | 10.91% | 10.59% | 37.63% | 1 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.