Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 198.96 | 312.558 | 2.01 | 0.010 | 2.02 | 50 | 2.55% | -13.73% | -0.99% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 193.95 | 312.558 | 10.37 | 0.010 | 10.38 | 10 | 1.67% | -13.73% | -0.38% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 192.02 | 312.558 | 2.11 | 0.010 | 2.12 | 50 | 2.43% | -13.17% | -1.40% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 188.16 | 312.558 | 10.81 | 0.010 | 10.82 | 10 | 1.60% | -13.31% | -0.46% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 187.85 | 312.558 | 2.18 | 0.010 | 2.19 | 50 | 2.35% | -12.80% | -0.91% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 182.5 | 312.558 | 11.3 | 0.010 | 11.31 | 10 | 2.63% | -11.99% | -0.53% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 181.3 | 312.558 | 11.35 | 0.010 | 11.36 | 10 | 1.52% | -12.69% | -0.35% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 175.44 | 312.558 | 11.84 | 0.010 | 11.85 | 10 | 2.51% | -11.51% | -0.50% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 174.85 | 312.558 | 11.85 | 0.010 | 11.86 | 10 | 1.46% | -12.16% | -0.25% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 168.34 | 312.558 | 12.39 | 0.010 | 12.4 | 10 | 2.40% | -11.06% | -0.40% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 168.33 | 312.558 | 12.36 | 0.010 | 12.37 | 10 | 1.48% | -11.65% | -0.16% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 162.22 | 312.558 | 12.59 | 0.010 | 12.6 | 10 | 1.45% | -11.46% | -0.16% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 161.22 | 312.558 | 12.94 | 0.010 | 12.95 | 10 | 2.29% | -10.57% | -0.31% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 160.41 | 312.558 | 12.97 | 0.010 | 12.98 | 10 | 1.41% | -11.16% | -0.15% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1578878675 | Apple | Mini Future | Short | 399.95 | 312.558 | 8.81 | 0.010 | 8.82 | 10 | -0.90% | 25.14% | ― | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.84 | 312.558 | 7.09 | 0.010 | 7.1 | 10 | -1.25% | 33.02% | ― | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878667 | Apple | Mini Future | Short | 369.95 | 312.558 | 6.25 | 0.010 | 6.26 | 10 | -1.42% | 38.89% | ― | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.39 | 312.558 | 5.35 | 0.010 | 5.36 | 10 | -1.65% | 48.20% | 0.56% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 349.85 | 312.558 | 4.53 | 0.010 | 4.54 | 10 | -2.16% | 62.37% | ― | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1587174181 | Apple | Mini Future | Short | 340 | 312.558 | 3.69 | 0.010 | 3.7 | 10 | -2.89% | ― | ― | 3 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.