Products
16643 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 178.46 | 271.945 | 1.64 | 0.010 | 1.65 | 50 | -0.61% | -4.65% | 4.46% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 173.39 | 271.945 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | -4.02% | 4.63% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 172.25 | 271.945 | 8.55 | 0.010 | 8.56 | 10 | -0.12% | -5.52% | 2.52% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 166.7 | 271.945 | 9.1 | 0.010 | 9.11 | 10 | -0.11% | -3.81% | 4.36% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 166.14 | 271.945 | 9.02 | 0.010 | 9.03 | 10 | -0.11% | -5.15% | 2.38% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 159.96 | 271.945 | 9.49 | 0.010 | 9.5 | 10 | -0.11% | -4.91% | 2.26% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 159.96 | 271.945 | 9.61 | 0.010 | 9.62 | 10 | -0.10% | -3.61% | 4.12% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 154.15 | 271.945 | 9.7 | 0.010 | 9.71 | 10 | -0.10% | -4.90% | 2.32% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 153.21 | 271.945 | 10.12 | 0.010 | 10.13 | 10 | -0.10% | -3.44% | 3.90% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 152.45 | 271.945 | 10.06 | 0.010 | 10.07 | 10 | -0.10% | -4.64% | 2.24% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 340 | 271.945 | 6.82 | 0.010 | 6.83 | 10 | -0.15% | 7.40% | ― | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 319.62 | 271.945 | 1 | 0.010 | 1.01 | 50 | -0.99% | 6.38% | -10.71% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 319.62 | 271.945 | 5.12 | 0.010 | 5.13 | 10 | -0.19% | 10.11% | -7.41% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 310 | 271.945 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | 11.95% | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 299.63 | 271.945 | 3.44 | 0.010 | 3.45 | 10 | -0.29% | 15.44% | -10.65% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 299.52 | 271.945 | 0.67 | 0.010 | 0.68 | 50 | -1.47% | 9.84% | -15.19% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 295 | 271.945 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | 18.15% | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 290 | 271.945 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | 21.66% | ― | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 289.61 | 271.945 | 0.5 | 0.010 | 0.51 | 50 | -1.96% | 13.64% | -19.35% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 285 | 271.945 | 0.43 | 0.010 | 0.44 | 50 | -2.27% | ― | ― | 17 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.