Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 249.83 | 312.558 | 1.22 | 0.010 | 1.23 | 50 | 3.39% | -21.29% | -3.17% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 246.29 | 312.558 | 1.27 | 0.010 | 1.28 | 50 | 3.25% | -20.63% | -3.05% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 246.29 | 312.558 | 6.32 | 0.010 | 6.33 | 10 | 2.43% | -21.10% | -1.56% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 241.95 | 312.558 | 6.65 | 0.010 | 6.66 | 10 | 2.31% | -20.26% | -1.48% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 240.92 | 312.558 | 1.36 | 0.010 | 1.37 | 50 | 3.82% | -19.05% | -2.16% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 237.52 | 312.558 | 7 | 0.010 | 7.01 | 10 | 2.34% | -19.35% | -1.27% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 237.07 | 312.558 | 1.42 | 0.010 | 1.43 | 50 | 3.65% | -18.39% | -2.07% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 232.16 | 312.558 | 1.49 | 0.010 | 1.5 | 50 | 2.76% | -18.13% | -2.61% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 232.12 | 312.558 | 7.41 | 0.010 | 7.42 | 10 | 2.07% | -18.57% | -1.20% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 226.75 | 312.558 | 1.58 | 0.010 | 1.59 | 50 | 3.27% | -16.84% | -1.86% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 226.7 | 312.558 | 7.83 | 0.010 | 7.84 | 10 | 2.09% | -17.67% | -1.14% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 221.1 | 312.558 | 8.27 | 0.010 | 8.28 | 10 | 1.85% | -16.80% | -0.84% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 217.76 | 312.558 | 8.52 | 0.010 | 8.53 | 10 | 1.91% | -16.47% | -0.93% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 217.35 | 312.558 | 1.72 | 0.010 | 1.73 | 50 | 2.38% | -15.69% | -1.71% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 213.35 | 312.558 | 1.78 | 0.010 | 1.79 | 50 | 2.30% | -15.64% | -1.66% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 210.06 | 312.558 | 9.12 | 0.010 | 9.13 | 10 | 1.79% | -15.48% | -0.65% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 209.27 | 312.558 | 1.85 | 0.010 | 1.86 | 50 | 2.78% | -14.75% | -1.07% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 205.09 | 312.558 | 9.5 | 0.010 | 9.51 | 10 | 1.71% | -14.95% | -0.73% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 203.04 | 312.558 | 1.94 | 0.010 | 1.95 | 50 | 2.11% | -14.16% | -1.52% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 199.33 | 312.558 | 9.95 | 0.010 | 9.96 | 10 | 1.63% | -14.30% | -0.50% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.