Products
16348 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 192.09 | 274.378 | 7.04 | 0.020 | 7.06 | 10 | 0.86% | -3.56% | 13.37% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 191.73 | 274.378 | 1.41 | 0.020 | 1.43 | 50 | -0.70% | -4.73% | 11.02% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 186.91 | 274.378 | 7.42 | 0.020 | 7.44 | 10 | 0.82% | -3.39% | 12.42% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 185.05 | 274.378 | 1.51 | 0.020 | 1.53 | 50 | -0.66% | -4.43% | 10.22% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 181.33 | 274.378 | 7.83 | 0.020 | 7.85 | 10 | 0.77% | -3.21% | 11.38% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 181.03 | 274.378 | 1.57 | 0.020 | 1.59 | 50 | -0.63% | -4.27% | 9.79% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 175.88 | 274.378 | 8.23 | 0.020 | 8.25 | 10 | 0.24% | -3.52% | 9.88% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 174.73 | 274.378 | 8.32 | 0.020 | 8.34 | 10 | 0.73% | -3.14% | 10.34% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.09 | 274.378 | 8.73 | 0.030 | 8.76 | 10 | 0.23% | -3.32% | 9.13% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 168.52 | 274.378 | 8.77 | 0.020 | 8.79 | 10 | 0.69% | -3.09% | 9.49% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 162.25 | 274.378 | 9.24 | 0.030 | 9.27 | 10 | 0.33% | -3.14% | 8.45% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.24 | 274.378 | 9.23 | 0.020 | 9.25 | 10 | 0.65% | -2.94% | 8.72% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 156.35 | 274.378 | 9.44 | 0.020 | 9.46 | 10 | 0.64% | -2.88% | 8.51% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 155.39 | 274.378 | 9.74 | 0.030 | 9.77 | 10 | 0.31% | -2.99% | 7.74% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 154.62 | 274.378 | 9.79 | 0.020 | 9.81 | 10 | 0.62% | -2.88% | 8.06% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 339.24 | 274.378 | 6.37 | 0.020 | 6.39 | 10 | -0.78% | 1.43% | -19.16% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 318.88 | 274.378 | 0.94 | 0.020 | 0.96 | 50 | -2.08% | 1.08% | -24.19% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 318.88 | 274.378 | 4.72 | 0.020 | 4.74 | 10 | -1.05% | 2.16% | -23.50% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 309.28 | 274.378 | 3.94 | 0.020 | 3.96 | 10 | -1.50% | 2.87% | -26.49% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 298.92 | 274.378 | 3.1 | 0.020 | 3.12 | 10 | -1.90% | 3.68% | -30.80% | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.