Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1595925988 | Apple | Mini Future | Long | 321.14 | 330.488 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -31.08% | ― | 15 Sep. 2026 | |
| Apple Mini Future with ISIN code: CH1595922316 | Apple | Mini Future | Long | 311.38 | 330.488 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -24.66% | ― | 11 Sep. 2026 | |
| Apple Mini Future with ISIN code: CH1587178760 | Apple | Mini Future | Long | 303.5 | 330.488 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | -21.15% | 11.36% | 6 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1578858065 | Apple | Mini Future | Long | 295.3 | 330.488 | 4.08 | 0.010 | 4.09 | 10 | -0.24% | -18.24% | 9.97% | 7 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578853942 | Apple | Mini Future | Long | 285.42 | 330.488 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | -15.77% | 8.97% | 2 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 278.49 | 330.488 | 5.41 | 0.010 | 5.42 | 10 | -0.18% | -14.40% | 8.20% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 274.11 | 330.488 | 5.75 | 0.010 | 5.76 | 10 | -0.17% | -13.66% | 7.68% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 269.22 | 330.488 | 6.14 | 0.010 | 6.15 | 10 | -0.16% | -12.78% | 7.53% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 264.04 | 330.488 | 6.55 | 0.010 | 6.56 | 10 | -0.15% | -12.08% | 7.20% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 259.36 | 330.488 | 6.93 | 0.010 | 6.94 | 10 | -0.14% | -11.38% | 7.11% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 254.13 | 330.488 | 7.34 | 0.010 | 7.35 | 10 | -0.14% | -10.81% | 6.84% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 252.88 | 330.488 | 1.48 | 0.010 | 1.49 | 50 | -0.67% | -11.90% | 4.96% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 249.29 | 330.488 | 1.54 | 0.010 | 1.55 | 50 | -0.65% | -10.98% | 4.76% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 249.29 | 330.488 | 7.72 | 0.010 | 7.73 | 10 | -0.13% | -10.44% | 6.63% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 244.9 | 330.488 | 8.07 | 0.010 | 8.08 | 10 | -0.12% | -9.93% | 6.46% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 243.85 | 330.488 | 1.62 | 0.010 | 1.63 | 50 | -0.61% | -10.99% | 4.52% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 240.4 | 330.488 | 8.43 | 0.010 | 8.44 | 10 | -0.12% | -9.55% | 6.31% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 239.95 | 330.488 | 1.69 | 0.010 | 1.7 | 50 | -0.59% | -10.11% | 4.97% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 234.97 | 330.488 | 1.76 | 0.010 | 1.77 | 50 | -0.56% | -10.20% | 4.14% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 234.93 | 330.488 | 8.86 | 0.010 | 8.87 | 10 | -0.11% | -9.13% | 6.11% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.