Products
15857 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 233.85 | 290.232 | 1.08 | 0.010 | 1.09 | 50 | -3.57% | -23.40% | -2.70% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 229.01 | 290.232 | 1.15 | 0.010 | 1.16 | 50 | -3.36% | -22.82% | -2.54% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 228.96 | 290.232 | 5.73 | 0.010 | 5.74 | 10 | -2.05% | -22.15% | -2.72% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 223.67 | 290.232 | 1.23 | 0.010 | 1.24 | 50 | -3.15% | -21.66% | -2.38% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 223.62 | 290.232 | 6.14 | 0.010 | 6.15 | 10 | -1.92% | -20.88% | -2.38% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 218.1 | 290.232 | 6.56 | 0.010 | 6.57 | 10 | -1.80% | -19.80% | -2.09% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 214.81 | 290.232 | 6.81 | 0.010 | 6.82 | 10 | -1.73% | -19.22% | -1.87% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 214.4 | 290.232 | 1.37 | 0.010 | 1.38 | 50 | -3.52% | -19.88% | -2.14% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 210.45 | 290.232 | 1.43 | 0.010 | 1.44 | 50 | -3.38% | -19.21% | -1.38% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 207.21 | 290.232 | 7.39 | 0.010 | 7.4 | 10 | -1.73% | -17.89% | -1.47% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 206.43 | 290.232 | 1.49 | 0.010 | 1.5 | 50 | -3.25% | -18.58% | -1.32% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 202.31 | 290.232 | 7.77 | 0.010 | 7.78 | 10 | -1.52% | -17.08% | -1.15% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 200.28 | 290.232 | 1.59 | 0.010 | 1.6 | 50 | -2.45% | -17.19% | -0.63% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 196.63 | 290.232 | 8.2 | 0.010 | 8.21 | 10 | -1.44% | -16.24% | -0.97% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 196.25 | 290.232 | 1.65 | 0.010 | 1.66 | 50 | -2.37% | -16.67% | -0.60% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 191.32 | 290.232 | 8.6 | 0.010 | 8.61 | 10 | -1.49% | -15.60% | -0.81% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 189.41 | 290.232 | 1.75 | 0.010 | 1.76 | 50 | -2.78% | -15.87% | -0.57% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 185.6 | 290.232 | 9.04 | 0.010 | 9.05 | 10 | -1.31% | -14.88% | -0.55% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 185.3 | 290.232 | 1.82 | 0.010 | 1.83 | 50 | -2.15% | -14.95% | -0.55% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 180.02 | 290.232 | 9.49 | 0.010 | 9.5 | 10 | -1.66% | -14.20% | 0.32% | 8 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.