Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 183.06 | 256.035 | 1.29 | 0.020 | 1.31 | 50 | -1.53% | 6.61% | -4.44% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 177.85 | 256.035 | 6.85 | 0.020 | 6.87 | 10 | -0.29% | 7.37% | -3.11% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 176.68 | 256.035 | 6.98 | ― | ― | 10 | 0.00% | 8.05% | -4.25% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 170.98 | 256.035 | 7.37 | 0.020 | 7.39 | 10 | -0.27% | 6.81% | -2.77% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 170.4 | 256.035 | 7.46 | ― | ― | 10 | 0.00% | 7.49% | -3.74% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 164.06 | 256.035 | 7.9 | 0.020 | 7.92 | 10 | -0.25% | 6.47% | -2.35% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 164.06 | 256.035 | 7.94 | ― | ― | 10 | 0.00% | 7.01% | -3.41% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 158.1 | 256.035 | 8.16 | ― | ― | 10 | 0.00% | 6.81% | -3.32% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 157.13 | 256.035 | 8.42 | 0.020 | 8.44 | 10 | -0.24% | 5.91% | -2.09% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 156.35 | 256.035 | 8.53 | ― | ― | 10 | 0.00% | 6.49% | -2.96% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 338.83 | 256.035 | 8.03 | ― | ― | 10 | 0.00% | -7.06% | 6.22% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 318.5 | 256.035 | 1.29 | 0.020 | 1.31 | 50 | -1.53% | -7.86% | 5.74% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 318.5 | 256.035 | 6.32 | ― | ― | 10 | 0.00% | -8.80% | 7.30% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507533797 | Apple | Mini Future | Short | 308.91 | 256.035 | 5.51 | ― | ― | 10 | 0.00% | -9.97% | 8.04% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 298.56 | 256.035 | 4.65 | ― | ― | 10 | 0.00% | -11.43% | 9.41% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 298.46 | 256.035 | 0.95 | 0.020 | 0.97 | 50 | -2.06% | -10.38% | 6.74% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 293.95 | 256.035 | 4.26 | ― | ― | 10 | 0.00% | -12.53% | 10.08% | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507535842 | Apple | Mini Future | Short | 288.97 | 256.035 | 3.84 | ― | ― | 10 | 0.00% | -13.71% | 10.98% | 5 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 288.58 | 256.035 | 0.78 | 0.020 | 0.8 | 50 | -2.50% | -12.36% | 8.33% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 284.05 | 256.035 | 0.71 | 0.020 | 0.73 | 50 | -2.74% | -13.41% | 9.23% | 17 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.