Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 229.75 | 271.945 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | -10.68% | 5.29% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 228.78 | 271.945 | 0.88 | 0.010 | 0.89 | 50 | -1.12% | -8.33% | 8.64% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 225.55 | 271.945 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | -10.00% | 5.14% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 225.12 | 271.945 | 0.93 | 0.010 | 0.94 | 50 | -1.06% | -8.82% | 6.90% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 220.47 | 271.945 | 1 | 0.010 | 1.01 | 50 | -0.99% | -8.26% | 6.38% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 220.43 | 271.945 | 4.89 | 0.010 | 4.9 | 10 | -0.20% | -9.28% | 4.71% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 215.34 | 271.945 | 1.08 | 0.010 | 1.09 | 50 | -0.92% | -6.90% | 6.93% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 215.29 | 271.945 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | -8.65% | 4.35% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 206.82 | 271.945 | 5.93 | 0.010 | 5.94 | 10 | -0.17% | -7.63% | 3.85% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 206.43 | 271.945 | 1.22 | 0.010 | 1.23 | 50 | -0.81% | -6.15% | 6.09% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 202.64 | 271.945 | 1.27 | 0.010 | 1.28 | 50 | -0.78% | -6.62% | 4.96% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 199.52 | 271.945 | 6.48 | 0.010 | 6.49 | 10 | -0.15% | -7.03% | 3.35% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 198.77 | 271.945 | 1.33 | 0.010 | 1.34 | 50 | -0.75% | -5.67% | 4.72% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 194.81 | 271.945 | 6.84 | 0.010 | 6.85 | 10 | -0.15% | -6.68% | 3.32% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 192.86 | 271.945 | 1.42 | 0.010 | 1.43 | 50 | -0.70% | -5.33% | 4.41% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 189.35 | 271.945 | 7.25 | 0.010 | 7.26 | 10 | -0.14% | -6.33% | 2.98% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 188.99 | 271.945 | 1.48 | 0.010 | 1.49 | 50 | -0.67% | -5.13% | 4.96% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 184.25 | 271.945 | 7.64 | 0.010 | 7.65 | 10 | -0.13% | -6.03% | 2.83% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 182.42 | 271.945 | 1.58 | 0.010 | 1.59 | 50 | -0.63% | -4.82% | 4.64% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 178.75 | 271.945 | 8.06 | 0.010 | 8.07 | 10 | -0.12% | -5.62% | 2.81% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.