Products
16351 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1517328634 | Apple | Mini Future | Long | 245.35 | 273.59 | 0.61 | 0.020 | 0.63 | 50 | -4.69% | -11.59% | ― | 30 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 241.9 | 273.59 | 3.3 | 0.020 | 3.32 | 10 | -1.20% | -8.59% | 35.25% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 240.7 | 273.59 | 0.68 | 0.020 | 0.7 | 50 | -2.86% | -10.53% | ― | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 237.3 | 273.59 | 3.64 | 0.020 | 3.66 | 10 | -0.82% | -7.85% | 30.47% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 237.3 | 273.59 | 0.73 | 0.020 | 0.75 | 50 | -2.67% | -9.88% | 25.86% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 233.12 | 273.59 | 3.95 | 0.020 | 3.97 | 10 | -0.75% | -7.28% | 27.01% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 232.13 | 273.59 | 0.8 | 0.020 | 0.82 | 50 | -3.61% | -9.09% | 21.21% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 228.85 | 273.59 | 4.26 | 0.020 | 4.28 | 10 | -0.70% | -6.99% | 24.20% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 228.42 | 273.59 | 0.86 | 0.020 | 0.88 | 50 | -2.27% | -8.51% | 21.13% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 223.69 | 273.59 | 0.93 | 0.020 | 0.95 | 50 | -2.11% | -7.92% | 19.23% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 223.65 | 273.59 | 4.64 | 0.020 | 4.66 | 10 | -0.64% | -6.45% | 21.15% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 218.48 | 273.59 | 1 | 0.020 | 1.02 | 50 | -2.91% | -8.26% | 16.28% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 218.44 | 273.59 | 5.02 | 0.020 | 5.04 | 10 | -0.59% | -5.99% | 18.96% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 209.83 | 273.59 | 5.65 | 0.020 | 5.67 | 10 | -0.53% | -5.52% | 16.02% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 209.44 | 273.59 | 1.14 | 0.020 | 1.16 | 50 | -1.72% | -6.56% | 14.00% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 205.59 | 273.59 | 1.19 | 0.020 | 1.21 | 50 | -2.46% | -7.03% | 12.26% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 202.42 | 273.59 | 6.19 | 0.020 | 6.21 | 10 | -0.64% | -5.21% | 14.00% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 201.66 | 273.59 | 1.25 | 0.020 | 1.27 | 50 | -2.34% | -6.72% | 11.61% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 197.63 | 273.59 | 6.54 | 0.020 | 6.56 | 10 | -0.61% | -5.08% | 12.95% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 195.66 | 273.59 | 1.34 | 0.020 | 1.36 | 50 | -1.47% | -5.63% | 10.74% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.