Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 234.72 | 256.035 | 0.51 | 0.020 | 0.53 | 50 | -3.77% | 21.43% | -12.07% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 231.41 | 256.035 | 2.81 | ― | ― | 10 | 0.00% | 22.17% | -12.73% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 230.97 | 256.035 | 0.56 | 0.020 | 0.58 | 50 | -3.45% | 16.67% | -12.50% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 226.19 | 256.035 | 0.64 | 0.020 | 0.66 | 50 | -3.03% | 16.36% | -9.86% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 226.15 | 256.035 | 3.21 | ― | ― | 10 | 0.00% | 18.89% | -11.08% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 220.92 | 256.035 | 0.72 | 0.020 | 0.74 | 50 | -2.70% | 14.29% | -8.86% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 220.88 | 256.035 | 3.61 | ― | ― | 10 | 0.00% | 16.45% | -9.75% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 215.43 | 256.035 | 4.02 | ― | ― | 10 | 0.00% | 14.53% | ― | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 212.18 | 256.035 | 4.27 | ― | ― | 10 | 0.00% | 13.56% | -7.97% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 211.78 | 256.035 | 0.86 | 0.020 | 0.88 | 50 | -2.27% | 11.69% | -6.52% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 207.89 | 256.035 | 0.91 | 0.020 | 0.93 | 50 | -2.15% | 9.64% | -7.14% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 204.68 | 256.035 | 4.84 | ― | ― | 10 | 0.00% | 12.04% | -6.92% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 203.91 | 256.035 | 0.97 | 0.020 | 0.99 | 50 | -2.02% | 8.99% | -6.73% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 199.84 | 256.035 | 5.21 | ― | ― | 10 | 0.00% | 11.09% | -6.46% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 197.85 | 256.035 | 1.07 | 0.020 | 1.09 | 50 | -1.83% | 9.18% | -5.31% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 194.24 | 256.035 | 5.64 | ― | ― | 10 | 0.00% | 10.16% | -5.69% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 193.87 | 256.035 | 1.13 | 0.020 | 1.15 | 50 | -1.74% | 8.65% | -5.04% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 189 | 256.035 | 6.03 | ― | ― | 10 | 0.00% | 9.44% | -5.34% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 187.12 | 256.035 | 1.23 | 0.020 | 1.25 | 50 | -1.60% | 7.89% | -4.65% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 183.36 | 256.035 | 6.46 | ― | ― | 10 | 0.00% | 8.75% | -4.72% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.