Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 186.96 | 380.718 | 16.08 | 0.010 | 16.09 | 10 | -1.23% | 7.34% | 12.45% | 29 Nov. 2023 | |
| American Express Mini Future with ISIN code: CH1496376034 | American Express | Mini Future | Short | 399.79 | 380.718 | 3.18 | 0.010 | 3.19 | 10 | 4.26% | -30.87% | -37.40% | 22 Oct. 2025 | |
| Amgen Mini Future with ISIN code: CH1452869683 | Amgen | Mini Future | Long | 268.49 | 326.283 | 5.54 | 0.010 | 5.55 | 10 | 0.73% | 18.63% | -13.30% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 238.93 | 326.283 | 7.8 | 0.010 | 7.81 | 10 | 0.39% | 12.23% | -9.72% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 224.14 | 326.283 | 8.91 | 0.010 | 8.92 | 10 | 0.34% | 10.27% | -8.52% | 22 Nov. 2021 | |
| Apple Mini Future with ISIN code: CH1507531817 | Apple | Mini Future | Long | 270 | 274.738 | 1.34 | 0.010 | 1.35 | 10 | 2.29% | -15.72% | ― | 1 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496402061 | Apple | Mini Future | Long | 270 | 274.738 | 0.27 | 0.010 | 0.28 | 50 | 0.00% | -20.59% | ― | 1 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440360 | Apple | Mini Future | Long | 266.5 | 274.738 | 0.32 | 0.010 | 0.33 | 50 | 0.00% | -17.95% | -8.57% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507527484 | Apple | Mini Future | Long | 265.37 | 274.738 | 1.69 | 0.010 | 1.7 | 10 | 1.81% | -13.33% | ― | 25 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496385308 | Apple | Mini Future | Long | 261.77 | 274.738 | 1.96 | 0.010 | 1.97 | 10 | 1.03% | -11.71% | 2.08% | 29 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494441137 | Apple | Mini Future | Long | 261.12 | 274.738 | 0.41 | 0.010 | 0.42 | 50 | 2.50% | -14.58% | -4.65% | 12 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496376067 | Apple | Mini Future | Long | 257.15 | 274.738 | 2.31 | 0.010 | 2.32 | 10 | 0.87% | -10.47% | 1.76% | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439461 | Apple | Mini Future | Long | 256.79 | 274.738 | 0.47 | 0.010 | 0.48 | 50 | 0.00% | -12.96% | -4.08% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496376059 | Apple | Mini Future | Long | 252.1 | 274.738 | 2.7 | 0.010 | 2.71 | 10 | 1.12% | -9.09% | 1.89% | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439479 | Apple | Mini Future | Long | 251.75 | 274.738 | 0.55 | 0.010 | 0.56 | 50 | 1.85% | -11.29% | -3.51% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496374930 | Apple | Mini Future | Long | 247.11 | 274.738 | 3.08 | 0.010 | 3.09 | 10 | 0.98% | -8.06% | 1.99% | 21 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 243.58 | 274.738 | 0.67 | 0.010 | 0.68 | 50 | 0.00% | -10.67% | -2.90% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 243.58 | 274.738 | 3.34 | 0.010 | 3.35 | 10 | 0.60% | -7.73% | 1.52% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 238.4 | 274.738 | 3.74 | 0.010 | 3.75 | 10 | 0.54% | -6.97% | 1.63% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 233.86 | 274.738 | 4.08 | 0.010 | 4.09 | 10 | 0.49% | -6.64% | 1.49% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.