Die Bank für eine Welt im Wandel | BNP Paribas Markets

Basiswert	Kurs	% Tag
DAX	15'923.700	-0.18%
Silver	23.240	0.22%
SMI	11'302.300	-1.16%
Tesla	201.233	3.11%

Basiswert	Kurs	% Tag
CAC40	7'214.850	-1.28%
CECE (EUR) Index	1'502.670	-1.45%
DAX	15'923.700	-0.18%
Dow Jones Industrial Average	33'072.100	-0.29%
EUROSTOXX 50	4'290.800	-0.61%
FTSE MIB IDX	26'560.000	-0.15%
Hang Seng	18'257.100	-1.36%
NASDAQ 100	14'361.800	-0.11%
Nikkei 225	31'150.300	-0.49%
S&P 500	4'207.120	-0.28%
SMI	11'302.300	-1.16%

Basiswert	Kurs	% Tag
Air Liquide	159.810	0.08%
Ballard Power Systems	4.289	-1.57%
BMW	104.010	-0.19%
NEL	14.354	-1.83%
PowerCell Sweden	78.698	-0.35%

Basiswert	Kurs	% Tag
ABB	33.690	1.75%
Adecco	28.000	0.18%
Alcon	71.020	-0.49%
ams-OSRAM	6.750	1.50%
Aryzta	1.460	-3.79%
Bachem Holding	95.025	1.14%
Bâloise	141.000	1.44%
Barry Callebaut	1'894.000	-0.29%
Basilea Pharmaceutica	46.825	0.21%
BB Biotech	41.900	-4.34%
Cie Financière Richemont	152.600	0.73%
Clariant	13.375	-1.58%
Credit Suisse	0.774	-2.08%
DocMorris	―	―
dormakaba Holding	425.750	3.71%
Dufry	41.100	0.00%
EMS-Chemie Holding	710.000	-0.49%
Flughafen Zurich	172.000	0.64%
Galenica	72.500	0.00%
Geberit	490.400	-0.93%
Givaudan	3'045.000	-0.78%
Glencore	4.160	-2.16%
Helvetia Holding	128.200	0.98%
Holcim	56.900	0.53%
Idorsia	7.680	-6.34%
Julius Baer	58.900	3.77%
Kuehne + Nagel International	264.000	0.76%
Landis + Gyr	79.000	-2.41%
Lindt & Sprüngli	10'670.000	-1.75%
Logitech	59.000	-1.57%
Lonza Group	568.000	-0.56%
Meyer Burger Technology	0.570	-1.81%
Nestlé	108.340	-3.32%
Novartis	87.020	-2.13%
OC OERLIKON	4.680	-0.55%
Partners Group Holding	840.000	1.89%
Roche	287.900	-0.96%
Schindler	185.000	-2.63%
SFS Group	119.600	0.00%
SGS	83.000	0.91%
Siegfried Holding	719.500	-3.97%
SIG	25.900	0.19%
Sika	255.000	1.27%
SoftwareONE Holding	13.900	2.85%
Sonova	242.000	1.04%
Stadler Rail	36.120	4.70%
Straumann Holding	136.000	-0.98%
Swatch	289.000	2.23%
Swiss Life	535.000	0.53%
Swiss Prime Site	76.300	0.86%
Swiss Re	91.960	0.39%
Swisscom	572.000	-0.44%
Swissquote Group Holding	183.550	1.80%
Tecan Group	360.500	0.70%
Temenos	75.740	2.37%
UBS	17.580	0.46%
VAT Group	377.500	7.86%
Zurich Insurance	427.300	1.52%

Basiswert	Kurs	% Tag
Gold	1'960.480	0.85%
Palladium	1'412.200	-0.49%
Platinum	1'027.320	-0.67%
Silver	23.240	0.22%

Basiswert	Kurs	% Tag
Brent Crude Oil Future (ICE) Aug. 23	73.940	-4.02%
Natural Gas Future (NYMEX Henry Hub) Jul. 23	2.290	-2.55%
WTI Crude Oil Future Aug. 23	69.905	-4.29%
WTI Crude Oil Future Jul. 23	69.800	-4.48%

Basiswert	Kurs	% Tag
EUR/CHF	0.972	0.40%
EUR/USD	1.073	0.20%
GBP/CHF	1.124	0.60%
USD/CHF	0.906	0.20%
USD/JPY	139.819	-0.45%

Basiswert	Kurs	% Tag
BB Biotech	41.900	-4.34%
BioNTech	104.307	-1.56%
Gilead Sciences	76.337	-0.75%
Johnson & Johnson	154.337	-0.10%
Moderna	128.802	1.32%
Novartis	87.020	-2.13%
Pfizer	37.042	-1.83%
Regeneron Pharmaceuticals	728.767	0.42%
Roche	287.900	-0.96%
Sanofi	94.265	-4.73%

Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.

DAX

SMI

NASDAQ 100

Gold

USD/CHF

Brent Crude Oil Future (ICE) Aug. 23

Beliebte Basiswerte

Indizes

Aktien Wasserstoffwirtschaft

Aktien

Edelmetalle

Energie-Rohstoffe

Währungen

Pharma Aktien