Indizes
| Basiswert | Kurs | % Tag |
|---|---|---|
| CAC40 | 8’350.490 | |
| DAX | 24’623.600 | |
| Dow Jones Industrial Average | 51’337.400 | |
| EUROSTOXX 50 | 6’178.180 | |
| FTSE MIB IDX | 51’498.800 | |
| Hang Seng | 24’606.100 | |
| NASDAQ 100 | 29’670.000 | |
| Nikkei 225 Stock Average Index | 67’261.900 | |
| S&P 500 | 7’441.440 | |
| SMI | 13’580.500 |
Aktien Wasserstoffwirtschaft
| Basiswert | Kurs | % Tag |
|---|---|---|
| Air Liquide | 167.940 | |
| BMW | 66.910 |
Pharma Aktien
| Basiswert | Kurs | % Tag |
|---|---|---|
| BB Biotech | 43.532 | |
| Gilead Sciences | 124.529 | |
| Johnson & Johnson | 239.392 | |
| Moderna | 51.058 | |
| Novartis | 122.323 | |
| Pfizer | 26.193 | |
| Regeneron Pharmaceuticals | 611.467 | |
| Sanofi | 76.650 |
Aktien
| Basiswert | Kurs | % Tag |
|---|---|---|
| ABB | 81.699 | |
| Adecco | 15.818 | |
| Alcon | 53.123 | |
| Aryzta | 59.848 | |
| Avolta | 50.325 | |
| Barry Callebaut | 1’144.876 | |
| BB Biotech | 43.532 | |
| Bucher | 314.250 | |
| Cie Financière Richemont | 179.037 | |
| Clariant | 7.485 | |
| DKSH Holding | 62.450 | |
| EMS-Chemie Holding | 698.264 | |
| Flughafen Zurich | 235.336 | |
| Galderma | 172.350 | |
| Galenica | 85.013 | |
| Geberit | 509.571 | |
| Georg Fischer | 43.509 | |
| Givaudan | 3’184.358 | |
| Helvetia Holding | ― | |
| Holcim | 74.435 | |
| Julius Baer | 64.747 | |
| Kuehne + Nagel International | 195.698 | |
| Lindt & Sprüngli | 9’197.260 | |
| Logitech | 88.336 | |
| Lonza Group | 490.674 | |
| Nestlé | 79.828 | |
| Novartis | 122.323 | |
| OC OERLIKON | 3.807 | |
| Partners Group Holding | 699.831 | |
| Sandoz | 67.098 | |
| Schindler | 262.805 | |
| SFS Group | 130.435 | |
| SGS | 89.544 | |
| SIG | 11.877 | |
| Sika | 155.277 | |
| Sonova | 200.768 | |
| Stadler Rail | 22.188 | |
| Straumann Holding | 93.678 | |
| Sulzer | 144.584 | |
| Swatch | 209.479 | |
| Swiss Life | 857.643 | |
| Swiss Prime Site | 129.974 | |
| Swiss Re | 120.687 | |
| Swisscom | 657.013 | |
| Swissquote Group Holding | 39.448 | |
| Tecan Group | 147.626 | |
| Temenos | 64.342 | |
| UBS | 38.918 | |
| VAT Group | 663.880 | |
| Vontobel | 71.486 | |
| Zurich Insurance | 564.234 |
Edelmetalle
| Basiswert | Kurs | % Tag |
|---|---|---|
| Gold | 4’221.370 | |
| Palladium | 1’282.440 | |
| Platinum | 1’715.560 | |
| Silver | 67.710 |
Energie-Rohstoffe
| Basiswert | Kurs | % Tag |
|---|---|---|
| Brent Crude Oil Future (ICE) Aug. 26 | 87.030 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 26 | ― | |
| Natural Gas Future (NYMEX Henry Hub) Jul. 26 | 3.114 | |
| WTI Crude Oil Future Aug. 26 | 82.895 | |
| WTI Crude Oil Future Jul. 26 | 84.570 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.