Products
15016 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 48,195.7 | 16 | 0.010 | 16.01 | 1,000 | 1.91% | 8.25% | 3.63% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,420 | 48,195.7 | 16.045 | 0.010 | 16.055 | 1,000 | 1.21% | 7.54% | 3.28% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,260 | 48,195.7 | 16.167 | 0.010 | 16.177 | 1,000 | 1.20% | 7.47% | 3.27% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,110 | 48,195.7 | 16.289 | 0.010 | 16.299 | 1,000 | 1.19% | 7.40% | 3.26% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,950 | 48,195.7 | 16.41 | 0.010 | 16.42 | 1,000 | 1.18% | 7.34% | 3.26% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,790 | 48,195.7 | 16.532 | 0.010 | 16.542 | 1,000 | 1.18% | 7.27% | 3.25% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,760 | 48,195.7 | 16.61 | 0.010 | 16.62 | 1,000 | 1.84% | 7.86% | 3.55% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,640 | 48,195.7 | 16.653 | 0.010 | 16.663 | 1,000 | 1.16% | 7.20% | 3.24% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,480 | 48,195.7 | 16.775 | 0.010 | 16.785 | 1,000 | 1.15% | 7.14% | 3.24% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,320 | 48,195.7 | 16.897 | 0.010 | 16.907 | 1,000 | 1.14% | 7.09% | 3.23% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,160 | 48,195.7 | 17.018 | 0.010 | 17.028 | 1,000 | 1.14% | 7.02% | 3.22% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,010 | 48,195.7 | 17.14 | 0.010 | 17.15 | 1,000 | 1.13% | 6.96% | 3.22% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,850 | 48,195.7 | 17.263 | 0.010 | 17.273 | 1,000 | 1.12% | 6.90% | 3.21% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,700 | 48,195.7 | 17.381 | 0.010 | 17.391 | 1,000 | 1.11% | 6.84% | 3.20% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 26,540 | 48,195.7 | 17.506 | 0.010 | 17.516 | 1,000 | 1.10% | 6.78% | 3.20% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,380 | 48,195.7 | 17.628 | 0.010 | 17.638 | 1,000 | 1.10% | 6.73% | 3.20% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,230 | 48,195.7 | 17.746 | 0.010 | 17.756 | 1,000 | 1.08% | 6.67% | 3.18% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,200 | 48,195.7 | 17.83 | 0.010 | 17.84 | 1,000 | 1.71% | 7.22% | 3.48% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,070 | 48,195.7 | 17.871 | 0.010 | 17.881 | 1,000 | 1.07% | 6.60% | 3.18% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,910 | 48,195.7 | 17.99 | 0.010 | 18 | 1,000 | 1.07% | 6.55% | 3.17% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.