Products
15016 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,210 | 48,234.2 | 11.582 | 0.010 | 11.592 | 1,000 | 1.98% | 11.57% | 3.91% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,050 | 48,234.2 | 11.702 | 0.010 | 11.712 | 1,000 | 1.96% | 11.43% | 3.90% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,900 | 48,234.2 | 11.818 | 0.010 | 11.828 | 1,000 | 1.93% | 11.28% | 3.88% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,750 | 48,234.2 | 11.935 | 0.010 | 11.945 | 1,000 | 1.91% | 11.16% | 3.86% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,600 | 48,234.2 | 12.055 | 0.010 | 12.065 | 1,000 | 1.89% | 11.01% | 3.84% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,440 | 48,234.2 | 12.182 | 0.010 | 12.192 | 1,000 | 1.87% | 10.88% | 3.83% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,290 | 48,234.2 | 12.296 | 0.010 | 12.306 | 1,000 | 1.85% | 10.75% | 3.79% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,220 | 48,234.2 | 12.36 | 0.010 | 12.37 | 1,000 | 2.49% | 11.15% | 3.95% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,130 | 48,234.2 | 12.42 | 0.010 | 12.43 | 1,000 | 1.84% | 10.63% | 3.80% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 48,234.2 | 12.541 | 0.010 | 12.551 | 1,000 | 1.82% | 10.50% | 3.79% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,820 | 48,234.2 | 12.662 | 0.010 | 12.672 | 1,000 | 1.80% | 10.38% | 3.78% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,640 | 48,234.2 | 12.802 | 0.010 | 12.812 | 1,000 | 1.78% | 10.25% | 3.76% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,480 | 48,234.2 | 12.923 | 0.010 | 12.933 | 1,000 | 1.76% | 10.12% | 3.75% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,330 | 48,234.2 | 13.043 | 0.010 | 13.053 | 1,000 | 1.74% | 10.00% | 3.72% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,170 | 48,234.2 | 13.167 | 0.010 | 13.177 | 1,000 | 1.73% | 9.90% | 3.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,010 | 48,234.2 | 13.288 | 0.010 | 13.298 | 1,000 | 1.71% | 9.79% | 3.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,850 | 48,234.2 | 13.409 | 0.010 | 13.419 | 1,000 | 1.69% | 9.69% | 3.70% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 48,234.2 | 13.53 | 0.010 | 13.54 | 1,000 | 1.68% | 9.58% | 3.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,680 | 48,234.2 | 13.56 | 0.010 | 13.57 | 1,000 | 2.26% | 9.98% | 3.83% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 48,234.2 | 13.651 | 0.010 | 13.661 | 1,000 | 1.66% | 9.48% | 3.67% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.