Products
15016 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 48,195.7 | 13.742 | 0.010 | 13.752 | 1,000 | 1.42% | 9.13% | 3.43% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 48,195.7 | 13.863 | 0.010 | 13.873 | 1,000 | 1.41% | 9.04% | 3.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 48,195.7 | 13.984 | 0.010 | 13.994 | 1,000 | 1.40% | 8.94% | 3.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,920 | 48,195.7 | 14.105 | 0.010 | 14.115 | 1,000 | 1.39% | 8.85% | 3.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 48,195.7 | 14.226 | 0.010 | 14.236 | 1,000 | 1.37% | 8.76% | 3.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,610 | 48,195.7 | 14.347 | 0.010 | 14.357 | 1,000 | 1.36% | 8.66% | 3.38% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 48,195.7 | 14.469 | 0.010 | 14.479 | 1,000 | 1.34% | 8.59% | 3.37% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 48,195.7 | 14.59 | 0.010 | 14.6 | 1,000 | 1.33% | 8.49% | 3.37% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 48,195.7 | 14.712 | 0.010 | 14.722 | 1,000 | 1.33% | 8.38% | 3.37% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,100 | 48,195.7 | 14.79 | 0.010 | 14.8 | 1,000 | 2.07% | 9.07% | 3.72% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 48,195.7 | 14.834 | 0.010 | 14.844 | 1,000 | 1.32% | 8.30% | 3.36% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 48,195.7 | 14.955 | 0.010 | 14.965 | 1,000 | 1.30% | 8.22% | 3.35% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 48,195.7 | 15.077 | 0.010 | 15.087 | 1,000 | 1.30% | 8.14% | 3.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 48,195.7 | 15.198 | 0.010 | 15.208 | 1,000 | 1.28% | 8.06% | 3.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,350 | 48,195.7 | 15.32 | 0.010 | 15.33 | 1,000 | 1.28% | 7.99% | 3.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 48,195.7 | 15.441 | 0.010 | 15.451 | 1,000 | 1.26% | 7.90% | 3.32% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,040 | 48,195.7 | 15.563 | 0.010 | 15.573 | 1,000 | 1.25% | 7.83% | 3.31% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 48,195.7 | 15.684 | 0.010 | 15.694 | 1,000 | 1.24% | 7.76% | 3.30% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,730 | 48,195.7 | 15.802 | 0.010 | 15.812 | 1,000 | 1.23% | 7.69% | 3.29% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,580 | 48,195.7 | 15.924 | 0.010 | 15.934 | 1,000 | 1.22% | 7.62% | 3.29% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.