Products
16169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,190 | 49,501.3 | 13.737 | 0.010 | 13.747 | 1,000 | -0.07% | -4.43% | -3.18% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,030 | 49,501.3 | 13.853 | 0.010 | 13.863 | 1,000 | -0.07% | -4.40% | -3.18% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,880 | 49,501.3 | 13.971 | 0.010 | 13.981 | 1,000 | -0.07% | -4.37% | -3.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,720 | 49,501.3 | 14.087 | 0.010 | 14.097 | 1,000 | -0.07% | -4.35% | -3.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,570 | 49,501.3 | 14.203 | 0.010 | 14.213 | 1,000 | -0.07% | -4.32% | -3.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,410 | 49,501.3 | 14.319 | 0.010 | 14.329 | 1,000 | -0.07% | -4.30% | -3.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 49,501.3 | 14.27 | 0.010 | 14.28 | 1,000 | -0.07% | -4.68% | -3.32% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 49,501.3 | 14.436 | 0.010 | 14.446 | 1,000 | -0.07% | -4.26% | -3.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,110 | 49,501.3 | 14.552 | 0.010 | 14.562 | 1,000 | -0.07% | -4.24% | -3.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 49,501.3 | 14.668 | 0.010 | 14.678 | 1,000 | -0.07% | -4.21% | -3.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,800 | 49,501.3 | 14.784 | 0.010 | 14.794 | 1,000 | -0.07% | -4.19% | -3.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,640 | 49,501.3 | 14.9 | 0.010 | 14.91 | 1,000 | -0.07% | -4.16% | -3.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,490 | 49,501.3 | 15.016 | 0.010 | 15.026 | 1,000 | -0.07% | -4.14% | -3.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,340 | 49,501.3 | 15.133 | 0.010 | 15.143 | 1,000 | -0.07% | -4.11% | -3.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,180 | 49,501.3 | 15.25 | 0.010 | 15.26 | 1,000 | -0.07% | -4.09% | -3.21% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,030 | 49,501.3 | 15.366 | 0.010 | 15.376 | 1,000 | -0.07% | -4.06% | -3.21% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,870 | 49,501.3 | 15.483 | 0.010 | 15.493 | 1,000 | -0.06% | -4.03% | -3.21% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,840 | 49,501.3 | 15.44 | 0.010 | 15.45 | 1,000 | -0.06% | -4.46% | -3.38% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,720 | 49,501.3 | 15.6 | 0.010 | 15.61 | 1,000 | -0.06% | -4.01% | -3.21% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,560 | 49,501.3 | 15.716 | 0.010 | 15.726 | 1,000 | -0.06% | -4.00% | -3.22% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.