Products
15016 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 36,770 | 48,242.2 | 9.602 | 0.010 | 9.612 | 1,000 | 2.45% | 14.60% | 4.28% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 36,630 | 48,242.2 | 9.707 | 0.010 | 9.717 | 1,000 | 2.43% | 14.39% | 4.25% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,490 | 48,242.2 | 9.814 | 0.010 | 9.824 | 1,000 | 2.39% | 14.21% | 4.24% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,340 | 48,242.2 | 9.932 | 0.010 | 9.942 | 1,000 | 2.36% | 14.00% | 4.21% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,280 | 48,242.2 | 9.99 | 0.010 | 10 | 1,000 | 3.20% | 14.56% | 4.39% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,190 | 48,242.2 | 10.052 | 0.010 | 10.062 | 1,000 | 2.33% | 13.80% | 4.19% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,030 | 48,242.2 | 10.17 | 0.010 | 10.18 | 1,000 | 2.30% | 13.61% | 4.17% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 35,880 | 48,242.2 | 10.289 | 0.010 | 10.299 | 1,000 | 2.28% | 13.41% | 4.15% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 35,730 | 48,242.2 | 10.407 | 0.010 | 10.417 | 1,000 | 2.25% | 13.23% | 4.12% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,580 | 48,242.2 | 10.525 | 0.010 | 10.535 | 1,000 | 2.21% | 13.04% | 4.09% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,520 | 48,242.2 | 10.58 | 0.010 | 10.59 | 1,000 | 3.02% | 13.52% | 4.34% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,430 | 48,242.2 | 10.642 | 0.010 | 10.652 | 1,000 | 2.20% | 12.88% | 4.09% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,270 | 48,242.2 | 10.76 | 0.010 | 10.77 | 1,000 | 2.16% | 12.69% | 4.06% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 48,242.2 | 10.877 | 0.010 | 10.887 | 1,000 | 2.14% | 12.53% | 4.04% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 48,242.2 | 10.992 | 0.010 | 11.002 | 1,000 | 2.12% | 12.37% | 4.02% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,820 | 48,242.2 | 11.108 | 0.010 | 11.118 | 1,000 | 2.10% | 12.21% | 4.01% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,760 | 48,242.2 | 11.18 | 0.010 | 11.19 | 1,000 | 2.76% | 12.59% | 4.10% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,670 | 48,242.2 | 11.228 | 0.010 | 11.238 | 1,000 | 2.07% | 12.06% | 3.99% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,510 | 48,242.2 | 11.348 | 0.010 | 11.358 | 1,000 | 2.05% | 11.89% | 3.97% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,360 | 48,242.2 | 11.468 | 0.010 | 11.478 | 1,000 | 2.02% | 11.74% | 3.95% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.