Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,135.1 | 3.048 | 0.010 | 3.058 | 100 | -0.33% | 61.27% | 29.10% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,135.1 | 9.502 | 0.010 | 9.512 | 100 | -0.11% | 15.71% | 17.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,135.1 | 5.152 | 0.010 | 5.162 | 100 | -0.19% | 31.56% | 22.23% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 12,135.1 | 7.319 | 0.010 | 7.329 | 100 | -0.14% | 23.24% | 19.44% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,135.1 | 8.502 | 0.010 | 8.512 | 100 | -0.12% | 18.56% | 18.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 12,135.1 | 2.724 | 0.010 | 2.734 | 100 | -0.37% | 64.00% | 29.53% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 12,135.1 | 4.889 | 0.010 | 4.899 | 100 | -0.20% | 31.64% | 22.07% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,135.1 | 4.638 | 0.010 | 4.648 | 100 | -0.22% | 31.65% | 21.86% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 12,135.1 | 7.963 | 0.010 | 7.973 | 100 | -0.13% | 18.71% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 12,135.1 | 2.541 | 0.010 | 2.551 | 100 | -0.39% | 61.33% | 26.29% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1494429009 | SMI | Warrant | Put | 12,300 | 12,135.1 | 6.764 | 0.010 | 6.774 | 100 | -0.15% | 23.45% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,135.1 | 4.171 | 0.010 | 4.181 | 100 | -0.24% | 31.62% | 21.43% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,135.1 | 6.244 | 0.010 | 6.254 | 100 | -0.16% | 23.59% | 19.59% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,135.1 | 8.468 | 0.010 | 8.478 | 100 | -0.12% | 15.94% | 17.68% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,135.1 | 2.08 | 0.010 | 2.09 | 100 | -0.48% | 57.34% | 21.28% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,135.1 | 7.451 | 0.010 | 7.461 | 100 | -0.13% | 18.80% | 17.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,135.1 | 1.924 | 0.010 | 1.934 | 100 | -0.52% | 59.14% | 21.46% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,135.1 | 3.953 | 0.010 | 3.963 | 100 | -0.25% | 31.50% | 21.15% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,135.1 | 5.997 | 0.010 | 6.007 | 100 | -0.17% | 23.65% | 19.58% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,135.1 | 1.753 | 0.010 | 1.763 | 100 | -0.57% | 58.07% | 19.66% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.