Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 30.68 | 0.22 | 0.060 | 0.28 | 1 | -21.43% | -40.54% | -21.43% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1428003870 | Zurich Insurance | Warrant | Call | 650 | 568.8 | 0.024 | 0.076 | 0.1 | 10 | -76.00% | -78.18% | -81.54% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1399055222 | Zurich Insurance | Warrant | Call | 600 | 568.8 | 0.33 | 0.080 | 0.41 | 10 | -19.51% | -13.16% | -42.11% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 568.8 | 1.01 | 0.080 | 1.09 | 10 | -7.34% | 2.02% | -7.34% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 568.8 | 2.05 | 0.080 | 2.13 | 10 | -3.76% | 5.67% | 0.99% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433639 | Zurich Insurance | Warrant | Call | 600 | 568.8 | 1.57 | 0.080 | 1.65 | 10 | -4.85% | 5.37% | ― | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649745 | Zurich Insurance | Warrant | Call | 600 | 568.8 | 1.14 | 0.080 | 1.22 | 10 | -6.56% | 2.70% | -10.24% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 568.8 | 2.85 | 0.080 | 2.93 | 10 | -2.73% | 6.74% | -1.38% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433647 | Zurich Insurance | Warrant | Call | 550 | 568.8 | 3.54 | 0.080 | 3.62 | 10 | -2.21% | 7.27% | ― | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1413703898 | Zurich Insurance | Warrant | Call | 550 | 568.8 | 2.62 | 0.080 | 2.7 | 10 | -2.96% | 7.38% | -9.34% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649752 | Zurich Insurance | Warrant | Call | 550 | 568.8 | 3.53 | 0.080 | 3.61 | 10 | -2.22% | 6.65% | -4.08% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 568.8 | 6.09 | 0.110 | 6.2 | 10 | -1.77% | 5.55% | -0.16% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 568.8 | 7.05 | 0.140 | 7.19 | 10 | -1.95% | 4.75% | -1.40% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1494433654 | Zurich Insurance | Warrant | Call | 500 | 568.8 | 6.68 | 0.080 | 6.76 | 10 | -1.18% | 5.70% | ― | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 568.8 | 7.15 | 0.080 | 7.23 | 10 | -1.11% | 5.30% | 1.42% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 568.8 | 11.96 | 0.140 | 12.1 | 10 | -1.16% | 2.84% | -0.33% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 568.8 | 16.93 | 0.140 | 17.07 | 10 | -0.82% | 2.05% | -0.12% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1428003888 | Zurich Insurance | Warrant | Put | 650 | 568.8 | 8.09 | 0.140 | 8.23 | 10 | -1.70% | -7.12% | -3.69% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 568.8 | 4.22 | 0.080 | 4.3 | 10 | -1.86% | -9.64% | -6.01% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 568.8 | 6.32 | 0.110 | 6.43 | 10 | -1.71% | -8.01% | -4.53% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.