Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,135.1 | 5.759 | 0.010 | 5.769 | 100 | -0.17% | 22.27% | 14.04% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,135.1 | 3.747 | 0.010 | 3.757 | 100 | -0.27% | 28.81% | 13.68% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,135.1 | 3.55 | 0.010 | 3.56 | 100 | -0.28% | 28.39% | 13.35% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012402 | SMI | Warrant | Put | 12,050 | 12,135.1 | 1.597 | 0.010 | 1.607 | 100 | -0.62% | 48.70% | 5.48% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,135.1 | 5.528 | 0.010 | 5.538 | 100 | -0.18% | 22.17% | 13.84% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,135.1 | 5.306 | 0.010 | 5.316 | 100 | -0.19% | 22.06% | 13.79% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,135.1 | 6.511 | 0.010 | 6.521 | 100 | -0.15% | 17.93% | 13.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,135.1 | 1.457 | 0.010 | 1.467 | 100 | -0.68% | 47.02% | 4.15% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,135.1 | 3.364 | 0.010 | 3.374 | 100 | -0.30% | 28.05% | 13.04% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,135.1 | 7.313 | 0.010 | 7.323 | 100 | -0.14% | 16.01% | 9.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,135.1 | 3.188 | 0.010 | 3.198 | 100 | -0.31% | 27.62% | 12.93% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 12,135.1 | 1.329 | 0.010 | 1.339 | 100 | -0.75% | 44.77% | 2.55% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,135.1 | 5.093 | 0.010 | 5.103 | 100 | -0.20% | 21.96% | 13.89% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,135.1 | 3.021 | 0.010 | 3.031 | 100 | -0.33% | 27.20% | 12.60% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,135.1 | 6.082 | 0.010 | 6.092 | 100 | -0.16% | 17.85% | 13.64% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,135.1 | 4.887 | 0.010 | 4.897 | 100 | -0.20% | 21.84% | 13.84% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 12,135.1 | 1.214 | 0.010 | 1.224 | 100 | -0.82% | 42.82% | 1.08% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,135.1 | 7.095 | 0.010 | 7.105 | 100 | -0.14% | 15.37% | 13.23% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467015736 | SMI | Warrant | Put | 11,850 | 12,135.1 | 1.11 | 0.010 | 1.12 | 100 | -0.89% | 40.86% | -0.72% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,135.1 | 2.863 | 0.010 | 2.873 | 100 | -0.35% | 26.79% | 12.19% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.