Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,135.1 | 4.689 | 0.010 | 4.699 | 100 | -0.21% | 21.67% | 13.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,135.1 | 5.678 | 0.010 | 5.688 | 100 | -0.18% | 17.68% | 13.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,135.1 | 6.683 | 0.010 | 6.693 | 100 | -0.15% | 15.28% | 13.31% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,135.1 | 1.016 | 0.010 | 1.026 | 100 | -0.97% | 38.99% | -2.03% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,135.1 | 2.713 | 0.010 | 2.723 | 100 | -0.37% | 26.30% | 11.65% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,135.1 | 4.499 | 0.010 | 4.509 | 100 | -0.22% | 21.53% | 13.67% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 12,135.1 | 0.931 | 0.010 | 0.941 | 100 | -1.06% | 36.71% | -3.42% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 12,135.1 | 2.572 | 0.010 | 2.582 | 100 | -0.39% | 25.65% | 11.29% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,135.1 | 4.316 | 0.010 | 4.326 | 100 | -0.23% | 21.24% | 13.40% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692155 | SMI | Warrant | Put | 11,700 | 12,135.1 | 0.854 | 0.010 | 0.864 | 100 | -1.16% | 34.70% | -4.90% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,135.1 | 4.14 | 0.010 | 4.15 | 100 | -0.24% | 21.05% | 13.30% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 12,135.1 | 2.439 | 0.010 | 2.449 | 100 | -0.41% | 25.21% | 10.96% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037474 | SMI | Warrant | Put | 11,650 | 12,135.1 | 0.785 | 0.010 | 0.795 | 100 | -1.26% | 32.38% | -6.44% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 12,135.1 | 0.722 | 0.010 | 0.732 | 100 | -1.37% | 30.56% | -7.55% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,135.1 | 4.945 | 0.010 | 4.955 | 100 | -0.20% | 17.29% | 13.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,135.1 | 2.194 | 0.010 | 2.204 | 100 | -0.45% | 24.31% | 10.20% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,135.1 | 3.81 | 0.010 | 3.82 | 100 | -0.26% | 20.76% | 13.22% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,135.1 | 5.925 | 0.010 | 5.935 | 100 | -0.17% | 15.07% | 13.40% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,135.1 | 0.614 | 0.010 | 0.624 | 100 | -1.60% | 26.60% | -10.23% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,135.1 | 3.506 | 0.010 | 3.516 | 100 | -0.28% | 20.36% | 12.77% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.