Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 201.298 | 0.62 | 0.010 | 0.63 | 10 | -8.82% | 6.90% | -20.51% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 201.298 | 0.036 | 0.015 | 0.051 | 10 | -30.77% | -33.33% | -61.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 201.298 | 0.52 | 0.010 | 0.53 | 10 | -5.45% | 8.33% | -11.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 201.298 | 0.25 | 0.010 | 0.26 | 10 | -13.79% | 4.17% | -26.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 201.298 | 0.022 | 0.029 | 0.051 | 10 | -56.86% | -56.86% | -62.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 201.298 | 0.13 | 0.010 | 0.14 | 10 | -18.75% | -7.14% | -31.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 201.298 | 0.3 | 0.010 | 0.31 | 10 | -6.25% | 7.14% | -14.29% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 970 | 0.001 | 0.129 | 0.13 | 200 | -99.23% | -99.23% | -99.23% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 970 | 0.065 | 0.135 | 0.2 | 200 | -65.79% | -67.50% | -75.93% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 970 | 0.001 | 0.119 | 0.12 | 200 | -99.17% | -99.17% | -99.17% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 970 | 0.029 | 0.131 | 0.16 | 200 | -81.88% | -81.88% | -86.82% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658449 | Partners Group Holding | Warrant | Call | 1,300 | 970 | 0.017 | 0.133 | 0.15 | 200 | -88.67% | -88.67% | -91.50% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1,200 | 970 | 0.001 | 0.129 | 0.13 | 200 | -99.23% | -99.23% | -99.41% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 970 | 0.045 | 0.135 | 0.18 | 200 | -73.53% | -76.32% | -83.93% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 970 | 0.17 | 0.130 | 0.3 | 200 | -43.33% | -46.88% | -63.04% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436152 | Partners Group Holding | Warrant | Call | 1,200 | 970 | 0.12 | 0.130 | 0.25 | 200 | -50.00% | -55.56% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 970 | 0.07 | 0.130 | 0.2 | 200 | -65.00% | -66.67% | -77.42% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658464 | Partners Group Holding | Warrant | Call | 1,100 | 970 | 0.11 | 0.130 | 0.24 | 200 | -54.17% | -59.26% | -74.42% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910529 | Partners Group Holding | Warrant | Call | 1,100 | 970 | 0.008 | 0.132 | 0.14 | 200 | -94.29% | -94.67% | -97.14% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436160 | Partners Group Holding | Warrant | Call | 1,100 | 970 | 0.22 | 0.130 | 0.35 | 200 | -35.29% | -43.59% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.