Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 970 | 0.13 | 0.130 | 0.26 | 200 | -50.00% | -55.17% | -71.74% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436178 | Partners Group Holding | Warrant | Call | 1,000 | 970 | 0.38 | 0.130 | 0.51 | 200 | -24.00% | -32.14% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658472 | Partners Group Holding | Warrant | Call | 1,000 | 970 | 0.27 | 0.130 | 0.4 | 200 | -30.77% | -41.30% | -60.87% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 970 | 0.42 | 0.130 | 0.55 | 200 | -22.22% | -30.00% | -50.59% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910537 | Partners Group Holding | Warrant | Call | 1,000 | 970 | 0.09 | 0.130 | 0.22 | 200 | -59.09% | -67.86% | -83.33% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658514 | Partners Group Holding | Warrant | Call | 1,000 | 970 | 0.29 | 0.130 | 0.42 | 200 | -29.27% | -38.30% | -57.97% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436186 | Partners Group Holding | Warrant | Call | 900 | 970 | 0.61 | 0.130 | 0.74 | 200 | -16.44% | -25.61% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436145 | Partners Group Holding | Warrant | Call | 900 | 970 | 0.51 | 0.130 | 0.64 | 200 | -19.05% | -28.17% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 970 | 2.36 | 0.160 | 2.52 | 200 | -7.45% | -3.28% | 9.26% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 970 | 2.15 | 0.190 | 2.34 | 200 | -9.28% | -4.44% | 12.57% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658597 | Partners Group Holding | Warrant | Put | 1,300 | 970 | 1.67 | 0.190 | 1.86 | 200 | -11.17% | -5.11% | 15.17% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 970 | 1.84 | 0.160 | 2 | 200 | -9.36% | -3.66% | 12.88% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 970 | 1.43 | 0.160 | 1.59 | 200 | -11.18% | -5.30% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 970 | 1.15 | 0.190 | 1.34 | 200 | -16.06% | -8.00% | 23.66% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658589 | Partners Group Holding | Warrant | Put | 1,200 | 970 | 1.21 | 0.160 | 1.37 | 200 | -12.95% | -5.47% | 17.48% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 970 | 1.38 | 0.160 | 1.54 | 200 | -11.54% | -5.48% | 15.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 970 | 1.47 | 0.160 | 1.63 | 200 | -10.91% | -5.77% | 9.70% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 970 | 0.95 | 0.160 | 1.11 | 200 | -15.93% | -7.77% | 11.76% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910552 | Partners Group Holding | Warrant | Put | 1,100 | 970 | 0.68 | 0.160 | 0.84 | 200 | -20.93% | -9.33% | 28.30% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658571 | Partners Group Holding | Warrant | Put | 1,100 | 970 | 0.77 | 0.160 | 0.93 | 200 | -19.79% | -9.41% | 13.24% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.